Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1550 0 -0.01(-3.13%)
Apr 23, 2024 0.1600 0 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.03(+23.08%)
Apr 18, 2024 0.1300 0 -0.03(-18.75%)
Apr 16, 2024 0.1600 0 +0.02(+14.29%)
Apr 08, 2024 0.1400 0 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1400 0.1400 600 -0.01(-9.68%)
Apr 04, 2024 0.1550 0.1550 0.1550 0.1550 32,500 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 2,050 -0.01(-3.23%)
Apr 02, 2024 0.1550 0.1550 0.1550 0.1550 241,100 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1550 0.1550 0.1550 3,112 +0.00(+0.00%)
Mar 28, 2024 0.1550 0 +0.01(+6.90%)
Mar 26, 2024 0.1450 0 -0.02(-9.38%)
Mar 25, 2024 0.1500 0.1600 0.1500 0.1600 54,000 +0.02(+18.52%)
Mar 22, 2024 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Mar 21, 2024 0.1200 0.1500 0.1200 0.1450 633,400 +0.02(+20.83%)
Mar 15, 2024 0.1200 0 +0.01(+9.09%)
Mar 07, 2024 0.1100 0 -0.01(-4.35%)
Mar 01, 2024 0.1150 0 +0.01(+4.55%)
Feb 22, 2024 0.1100 0 +0.00(+0.00%)
Feb 21, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 15, 2024 0.1100 0 +0.01(+15.79%)
Feb 07, 2024 0.0950 0 +0.01(+18.75%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 76,200 +0.00(+0.00%)
Feb 02, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 26, 2024 0.0800 0 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 66,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 18,500 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 89,473 -0.01(-10.53%)
Jan 08, 2024 0.0950 0 +0.01(+5.56%)
Jan 05, 2024 0.0900 0.0900 0.0900 0.0900 255,368 +0.00(+5.88%)
Jan 03, 2024 0.0850 0 -0.00(-5.56%)
Dec 18, 2023 0.0900 0 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 30, 2023 0.0950 0 +0.00(+0.00%)
Nov 24, 2023 0.0950 0 +0.01(+5.56%)
Nov 23, 2023 0.0950 0.0950 0.0900 0.0900 81,000 -0.01(-10.00%)
Nov 21, 2023 0.1000 0 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 106,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0 +0.01(+11.11%)
Oct 25, 2023 0.0900 0 +0.01(+12.50%)
Oct 24, 2023 0.0900 0.0900 0.0800 0.0800 129,000 -0.02(-23.81%)
Sep 29, 2023 0.1050 0 +0.00(+0.00%)
Sep 28, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 25, 2023 0.1050 0 +0.00(+5.00%)
Sep 22, 2023 0.1050 0.1050 0.1000 0.1000 94,200 -0.01(-9.09%)
Sep 20, 2023 0.1100 0 +0.00(+0.00%)
Sep 18, 2023 0.1100 0 -0.01(-8.33%)
Sep 12, 2023 0.1200 0 +0.00(+0.00%)
Sep 08, 2023 0.1200 0 +0.00(+4.35%)
Sep 05, 2023 0.1150 0 +0.01(+9.52%)
Sep 01, 2023 0.1050 0 -0.01(-8.70%)
Aug 22, 2023 0.1150 0 -0.01(-8.00%)
Aug 21, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Aug 15, 2023 0.1250 0 +0.00(+0.00%)
Aug 11, 2023 0.1250 0 +0.01(+8.70%)
Aug 09, 2023 0.1150 0 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.00(+0.00%)
Aug 01, 2023 0.1150 0 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 1,200 -0.00(-4.17%)
Jul 21, 2023 0.1200 0 +0.00(+0.00%)
Jul 18, 2023 0.1200 0 -0.01(-4.00%)
Jul 12, 2023 0.1250 0 +0.02(+25.00%)
Jul 06, 2023 0.1000 0 +0.01(+17.65%)
Jun 30, 2023 0.0850 0 -0.01(-15.00%)
Jun 28, 2023 0.1000 0 -0.01(-13.04%)
Jun 22, 2023 0.1150 0 +0.00(+0.00%)
Jun 16, 2023 0.1150 0 +0.01(+9.52%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 17,500 -0.04(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.