Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0600 0 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0600 0.0600 7,501 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 724 +0.00(+0.00%)
Apr 23, 2024 0.0600 5 -0.06(-50.00%)
Apr 22, 2024 0.1200 0.1200 0.0600 0.1200 2,816 +0.06(+100.00%)
Apr 19, 2024 0.0900 0.0900 0.0600 0.0600 10,175 -0.01(-14.29%)
Apr 18, 2024 0.1075 0.1075 0.0700 0.0700 4,177 -0.07(-48.15%)
Apr 16, 2024 0.1350 3 +0.08(+125.00%)
Apr 12, 2024 0.0600 0 -0.01(-14.89%)
Apr 09, 2024 0.0705 4 -0.00(-2.62%)
Apr 08, 2024 0.0724 0.0724 0.0724 0.0724 2,085 +0.00(+2.40%)
Apr 03, 2024 0.0707 0 -0.01(-7.10%)
Apr 02, 2024 0.0844 0.0844 0.0761 0.0761 10,000 -0.01(-10.26%)
Apr 01, 2024 0.0786 0.0848 0.0786 0.0848 5,131 +0.01(+19.10%)
Mar 28, 2024 0.0712 0.0712 0.0712 0.0712 103 +0.01(+18.67%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 1,660 -0.02(-25.00%)
Mar 26, 2024 0.0700 0.0800 0.0550 0.0800 78,050 +0.03(+60.00%)
Mar 25, 2024 0.0312 0.0500 0.0312 0.0500 2,476 -0.03(-38.57%)
Mar 21, 2024 0.0814 38 +0.04(+100.49%)
Mar 20, 2024 0.0700 0.0700 0.0405 0.0406 13,494 +0.01(+45.00%)
Mar 19, 2024 0.0404 0.0405 0.0280 0.0280 2,727 -0.05(-62.62%)
Mar 15, 2024 0.0749 19 +0.05(+193.73%)
Mar 14, 2024 0.0255 0.0255 0.0255 0.0255 6,693 +0.00(+0.00%)
Mar 13, 2024 0.0502 0.0502 0.0255 0.0255 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0255 0.0255 0.0255 0.0255 200 -0.00(-15.00%)
Mar 11, 2024 0.0470 0.0500 0.0300 0.0300 14,067 -0.02(-36.17%)
Mar 04, 2024 0.0470 34 +0.00(+1.08%)
Feb 28, 2024 0.0465 2 -0.01(-12.76%)
Feb 22, 2024 0.0533 0 -0.00(-7.94%)
Feb 16, 2024 0.0579 0 +0.00(+7.22%)
Feb 13, 2024 0.0540 1 -0.01(-11.76%)
Feb 12, 2024 0.0612 0.0612 0.0612 0.0612 212 -0.00(-3.01%)
Feb 09, 2024 0.0631 0.0631 0.0631 0.0631 1,252 +0.01(+24.95%)
Feb 08, 2024 0.0505 0.0505 0.0505 0.0505 400 -0.01(-17.89%)
Feb 05, 2024 0.0615 0 -0.01(-19.08%)
Feb 02, 2024 0.0760 0.0760 0.0760 0.0760 16,177 +0.02(+26.67%)
Jan 26, 2024 0.0600 0 +0.00(+8.11%)
Jan 24, 2024 0.0555 10 -0.01(-15.91%)
Jan 22, 2024 0.0660 0 +0.02(+32.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 1,030 -0.01(-15.25%)
Jan 18, 2024 0.0500 0.0590 0.0500 0.0590 2,730 +0.01(+18.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-3.66%)
Jan 16, 2024 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+2.37%)
Jan 09, 2024 0.0507 0 -0.01(-16.89%)
Jan 08, 2024 0.0610 0.0610 0.0610 0.0610 5,000 +0.00(+3.04%)
Jan 05, 2024 0.0553 0.0592 0.0553 0.0592 5,145 +0.00(+5.15%)
Jan 03, 2024 0.0563 1 +0.00(+4.45%)
Jan 02, 2024 0.0408 0.0553 0.0408 0.0539 55,000 -0.01(-16.04%)
Dec 29, 2023 0.0510 0.0642 0.0510 0.0642 62,653 +0.00(+8.08%)
Dec 28, 2023 0.0606 0.0606 0.0594 0.0594 320 -0.00(-7.76%)
Dec 27, 2023 0.0600 0.0644 0.0600 0.0644 14,078 +0.00(+7.33%)
Dec 26, 2023 0.0600 0.0600 0.0600 0.0600 8,096 +0.00(+2.39%)
Dec 22, 2023 0.0600 0.0600 0.0586 0.0586 8,601 -0.00(-2.33%)
Dec 21, 2023 0.0623 0.0624 0.0600 0.0600 8,544 -0.02(-27.54%)
Dec 18, 2023 0.0828 81 +0.01(+13.58%)
Dec 15, 2023 0.0729 0.0729 0.0729 0.0729 2,012 -0.01(-13.21%)
Dec 14, 2023 0.0729 0.0840 0.0729 0.0840 4,464 +0.01(+16.50%)
Dec 13, 2023 0.0721 0.0721 0.0721 0.0721 498 -0.00(-0.14%)
Dec 12, 2023 0.0680 0.0722 0.0680 0.0722 1,430 -0.01(-13.01%)
Dec 11, 2023 0.0830 0.0830 0.0830 0.0830 409 +0.01(+10.08%)
Dec 08, 2023 0.0754 0.0754 0.0754 0.0754 100 +0.00(+4.43%)
Dec 07, 2023 0.0640 0.0722 0.0640 0.0722 7,100 -0.00(-6.36%)
Dec 06, 2023 0.0771 0.0771 0.0771 0.0771 2,310 -0.00(-3.62%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 1,063 +0.01(+17.65%)
Dec 04, 2023 0.0680 0.0680 0.0680 0.0680 5,001 +0.02(+51.11%)
Dec 01, 2023 0.0410 0.0700 0.0410 0.0450 7,027 +0.00(+5.88%)
Nov 30, 2023 0.0428 0.0532 0.0425 0.0425 3,466 +0.00(+8.42%)
Nov 29, 2023 0.0450 0.0450 0.0392 0.0392 1,149 -0.01(-12.69%)
Nov 28, 2023 0.0560 0.0560 0.0360 0.0449 14,730 -0.00(-3.02%)
Nov 27, 2023 0.0463 0.0463 0.0463 0.0463 112 -0.01(-19.20%)
Nov 24, 2023 0.0427 0.0573 0.0427 0.0573 1,157 -0.00(-4.50%)
Nov 21, 2023 0.0600 1 +0.01(+11.73%)
Nov 20, 2023 0.0537 0.0537 0.0537 0.0537 5,706 -0.00(-0.19%)
Nov 15, 2023 0.0538 0 -0.01(-10.33%)
Nov 09, 2023 0.0600 20 -0.00(-0.17%)
Nov 08, 2023 0.0600 0.0601 0.0600 0.0601 1,206 +0.00(+3.26%)
Nov 03, 2023 0.0582 0 +0.00(+8.38%)
Oct 27, 2023 0.0537 0 -0.01(-10.50%)
Oct 24, 2023 0.0600 16 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,019 -0.01(-7.69%)
Oct 19, 2023 0.0650 0 -0.01(-8.84%)
Oct 18, 2023 0.0675 0.0713 0.0675 0.0713 2,418 +0.00(+1.86%)
Oct 13, 2023 0.0700 62 -0.00(-6.04%)
Oct 04, 2023 0.0745 0 -0.01(-8.59%)
Sep 27, 2023 0.0815 0 +0.01(+18.98%)
Sep 21, 2023 0.0685 0 +0.01(+12.30%)
Sep 18, 2023 0.0610 0 -0.01(-14.69%)
Sep 14, 2023 0.0715 1 +0.00(+5.15%)
Sep 12, 2023 0.0680 40 -0.01(-15.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 4,057 +0.02(+26.98%)
Sep 08, 2023 0.0630 0.0630 0.0630 0.0630 10,004 -0.00(-2.48%)
Sep 07, 2023 0.0646 0.0646 0.0646 0.0646 2,000 +0.00(+2.38%)
Sep 05, 2023 0.0631 0 -0.02(-20.03%)
Aug 30, 2023 0.0789 12 +0.01(+12.71%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 7,150 -0.01(-9.79%)
Aug 24, 2023 0.0776 0 -0.00(-4.79%)
Aug 21, 2023 0.0815 0 -0.01(-10.73%)
Aug 18, 2023 0.0738 0.0913 0.0630 0.0913 22,992 +0.01(+14.55%)
Aug 17, 2023 0.0797 0.0797 0.0797 0.0797 208 -0.01(-6.24%)
Aug 16, 2023 0.0760 0.0850 0.0760 0.0850 5,500 -0.01(-10.15%)
Aug 15, 2023 0.0946 0.0946 0.0946 0.0946 274 -0.01(-11.01%)
Aug 14, 2023 0.1063 0.1063 0.1063 0.1063 1,000 -0.00(-0.37%)
Aug 10, 2023 0.1067 13 -0.00(-0.09%)
Aug 09, 2023 0.1019 0.1068 0.1002 0.1068 600 +0.01(+8.54%)
Aug 08, 2023 0.1040 0.1067 0.0968 0.0984 18,350 -0.01(-5.38%)
Aug 07, 2023 0.0970 0.1040 0.0970 0.1040 7,002 +0.01(+10.05%)
Aug 04, 2023 0.0910 0.0990 0.0748 0.0945 34,723 -0.00(-4.55%)
Aug 03, 2023 0.1008 0.1008 0.0990 0.0990 1,750 -0.00(-1.00%)
Aug 02, 2023 0.0920 0.1022 0.0845 0.1000 37,095 +0.03(+35.87%)
Aug 01, 2023 0.0736 0.0736 0.0736 0.0736 3,265 -0.03(-26.40%)
Jul 31, 2023 0.0981 0.1000 0.0981 0.1000 81,020 +0.00(+4.82%)
Jul 28, 2023 0.0833 0.0954 0.0816 0.0954 33,800 +0.01(+14.80%)
Jul 27, 2023 0.0632 0.0831 0.0632 0.0831 102,801 +0.02(+27.85%)
Jul 26, 2023 0.0589 0.0650 0.0589 0.0650 9,000 +0.01(+8.33%)
Jul 25, 2023 0.0500 0.0734 0.0500 0.0600 62,128 +0.02(+57.89%)
Jul 24, 2023 0.0380 0.0380 0.0380 0.0380 252 -0.01(-19.49%)
Jul 20, 2023 0.0472 56 +0.00(+10.80%)
Jul 19, 2023 0.0410 0.0550 0.0410 0.0426 29,000 -0.00(-4.70%)
Jul 18, 2023 0.0499 0.0499 0.0447 0.0447 550 -0.00(-6.68%)
Jul 14, 2023 0.0479 0 -0.00(-4.01%)
Jul 13, 2023 0.0380 0.0499 0.0380 0.0499 3,299 -0.00(-0.99%)
Jul 11, 2023 0.0504 6 -0.00(-3.63%)
Jul 05, 2023 0.0523 0 +0.01(+21.35%)
Jun 27, 2023 0.0431 0 +0.01(+30.61%)
Jun 22, 2023 0.0330 0 +0.01(+36.93%)
Jun 21, 2023 0.0510 0.0510 0.0241 0.0241 11,424 -0.02(-48.61%)
Jun 16, 2023 0.0469 0 -0.01(-15.50%)
Jun 15, 2023 0.0555 0.0555 0.0555 0.0555 1,036 +0.01(+32.14%)
Jun 14, 2023 0.0650 0.0650 0.0420 0.0420 22,773 -0.00(-10.26%)
Jun 13, 2023 0.0468 0.0468 0.0468 0.0468 515 -0.01(-21.87%)
Jun 09, 2023 0.0599 32 +0.03(+99.67%)
Jun 08, 2023 0.0515 0.0515 0.0300 0.0300 17,275 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 15,777 -0.01(-33.33%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 2,032 +0.03(+350.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 5,734 -0.05(-83.33%)
Jun 01, 2023 0.0600 50 +0.00(+0.00%)
May 31, 2023 0.0600 0.0600 0.0600 0.0600 1,211 +0.05(+934.48%)
May 30, 2023 0.0058 0.0058 0.0058 0.0058 880 -0.04(-87.92%)
May 25, 2023 0.0480 0 -0.00(-4.00%)
May 24, 2023 0.0500 0.0500 0.0500 0.0500 1,548 +0.01(+25.00%)
May 23, 2023 0.0057 0.0485 0.0057 0.0400 16,063 +0.00(+1.27%)
May 17, 2023 0.0395 10 +0.02(+97.50%)
May 16, 2023 0.0200 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 286 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0200 0.0200 1,400 -0.02(-50.00%)
May 11, 2023 0.0400 0.0400 0.0220 0.0400 10,318 +0.02(+100.00%)
May 10, 2023 0.0200 0.0200 0.0200 0.0200 3,394 +0.02(+1566.67%)
May 09, 2023 0.0200 0.0200 0.0012 0.0012 46,020 -0.02(-93.26%)
May 08, 2023 0.0178 0.0178 0.0178 0.0178 200 -0.02(-54.24%)
May 03, 2023 0.0389 14 -0.02(-35.17%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 7,013 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.