Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.570 +0.090 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.300 7.710 7.260 7.330 318,922 +0.02(+0.27%)
Apr 28, 2022 7.330 7.520 6.770 7.310 434,823 +0.03(+0.41%)
Apr 27, 2022 7.430 7.770 7.340 7.280 299,631 -0.13(-1.75%)
Apr 26, 2022 7.810 7.829 7.160 7.410 399,540 -0.40(-5.12%)
Apr 25, 2022 7.400 8.090 7.010 7.810 510,861 +0.33(+4.41%)
Apr 22, 2022 6.730 7.520 6.650 7.480 1,009,776 +0.23(+3.17%)
Apr 21, 2022 10.27 10.52 6.020 7.250 6,147,109 -2.84(-28.15%)
Apr 20, 2022 9.500 10.60 9.212 10.09 3,344,437 +0.55(+5.77%)
Apr 19, 2022 9.000 9.630 8.750 9.540 1,063,688 +0.53(+5.88%)
Apr 18, 2022 8.880 9.520 8.580 9.010 929,653 +0.09(+1.01%)
Apr 14, 2022 8.690 9.450 8.585 8.920 797,673 +0.20(+2.29%)
Apr 13, 2022 8.210 8.950 8.050 8.720 449,631 +0.67(+8.32%)
Apr 12, 2022 8.230 8.350 7.950 8.050 253,393 -0.18(-2.19%)
Apr 11, 2022 8.100 8.500 8.040 8.230 269,731 -0.13(-1.56%)
Apr 08, 2022 8.910 8.922 8.010 8.360 636,421 -0.67(-7.42%)
Apr 07, 2022 8.920 9.380 8.770 9.030 390,637 +0.15(+1.69%)
Apr 06, 2022 8.890 9.080 8.660 8.880 313,856 -0.11(-1.22%)
Apr 05, 2022 8.650 9.210 8.550 8.990 586,628 +0.33(+3.81%)
Apr 04, 2022 8.250 8.980 8.250 8.660 494,404 +0.33(+3.96%)
Apr 01, 2022 7.720 8.462 7.650 8.330 545,739 +0.71(+9.32%)
Mar 31, 2022 7.740 8.050 7.610 7.620 450,366 -0.20(-2.56%)
Mar 30, 2022 7.600 8.340 7.450 7.820 582,023 +0.25(+3.30%)
Mar 29, 2022 8.600 8.740 7.430 7.570 1,183,398 -0.90(-10.63%)
Mar 28, 2022 9.450 9.510 8.260 8.470 923,377 -0.97(-10.28%)
Mar 25, 2022 9.360 9.530 9.020 9.440 605,151 +0.01(+0.11%)
Mar 24, 2022 9.120 9.590 8.960 9.430 662,406 +0.36(+3.97%)
Mar 23, 2022 8.540 9.740 8.540 9.070 1,179,033 +0.52(+6.08%)
Mar 22, 2022 8.500 9.030 7.930 8.550 1,378,545 +0.18(+2.15%)
Mar 21, 2022 7.730 8.720 7.660 8.370 1,725,313 +0.58(+7.45%)
Mar 18, 2022 7.050 7.880 7.010 7.790 645,638 +0.71(+10.03%)
Mar 17, 2022 7.200 7.770 7.010 7.080 779,293 -0.26(-3.54%)
Mar 16, 2022 6.560 7.550 6.560 7.340 1,921,437 +0.79(+12.06%)
Mar 15, 2022 6.210 6.580 5.954 6.550 805,255 +0.35(+5.65%)
Mar 14, 2022 5.510 6.270 5.510 6.200 1,067,067 +0.61(+10.91%)
Mar 11, 2022 6.150 6.580 5.580 5.590 1,264,600 -0.63(-10.13%)
Mar 10, 2022 6.040 6.880 5.820 6.220 1,971,719 -0.08(-1.27%)
Mar 09, 2022 5.140 6.500 5.071 6.300 2,715,378 +1.06(+20.23%)
Mar 08, 2022 4.800 5.740 4.750 5.240 4,842,449 +1.31(+33.33%)
Mar 07, 2022 3.650 4.030 3.640 3.930 357,061 +0.23(+6.22%)
Mar 04, 2022 3.800 3.870 3.690 3.700 108,364 -0.16(-4.15%)
Mar 03, 2022 3.840 3.940 3.663 3.860 474,289 -0.03(-0.77%)
Mar 02, 2022 3.940 3.948 3.800 3.890 113,317 -0.02(-0.51%)
Mar 01, 2022 3.970 4.050 3.880 3.910 221,228 -0.06(-1.51%)
Feb 28, 2022 3.730 3.990 3.720 3.970 130,339 +0.17(+4.47%)
Feb 25, 2022 3.800 3.820 3.670 3.800 163,751 -0.02(-0.52%)
Feb 24, 2022 3.510 3.890 3.420 3.820 378,123 +0.24(+6.70%)
Feb 23, 2022 3.500 3.625 3.470 3.580 241,032 +0.08(+2.29%)
Feb 22, 2022 3.340 3.560 3.340 3.500 378,785 +0.09(+2.64%)
Feb 18, 2022 3.410 0 -0.07(-2.01%)
Feb 17, 2022 3.620 3.680 3.450 3.480 288,242 -0.19(-5.18%)
Feb 16, 2022 3.670 3.730 3.560 3.670 180,567 +0.00(+0.00%)
Feb 15, 2022 3.570 3.710 3.518 3.670 245,287 +0.11(+3.09%)
Feb 14, 2022 3.360 3.695 3.320 3.560 480,071 +0.23(+6.91%)
Feb 11, 2022 3.350 3.445 3.300 3.330 100,167 -0.01(-0.30%)
Feb 10, 2022 3.460 3.480 3.290 3.340 250,266 -0.14(-4.02%)
Feb 09, 2022 3.360 3.550 3.350 3.480 261,581 +0.15(+4.50%)
Feb 08, 2022 3.330 3.360 3.230 3.330 131,228 +0.01(+0.30%)
Feb 07, 2022 3.250 3.365 3.210 3.320 266,878 +0.08(+2.47%)
Feb 04, 2022 3.020 3.242 3.000 3.240 269,281 +0.24(+8.00%)
Feb 03, 2022 2.900 3.020 2.860 3.000 179,265 +0.07(+2.39%)
Feb 02, 2022 3.080 3.080 2.810 2.930 1,342,658 -0.13(-4.25%)
Feb 01, 2022 2.880 3.090 2.760 3.060 816,416 +0.20(+6.99%)
Jan 31, 2022 2.830 2.860 151,594 +0.04(+1.42%)
Jan 28, 2022 2.770 2.880 2.760 2.820 263,827 +0.03(+1.08%)
Jan 27, 2022 2.830 2.850 2.740 2.790 350,415 -0.02(-0.71%)
Jan 26, 2022 2.990 2.990 2.790 2.810 263,919 -0.04(-1.40%)
Jan 25, 2022 2.790 2.920 2.780 2.850 197,638 +0.00(+0.00%)
Jan 24, 2022 2.800 2.880 2.600 2.850 691,514 +0.02(+0.71%)
Jan 21, 2022 2.900 3.000 2.830 2.830 503,974 -0.07(-2.41%)
Jan 20, 2022 2.940 2.970 2.840 2.900 762,758 -0.04(-1.36%)
Jan 19, 2022 2.910 2.960 2.880 2.940 278,230 +0.04(+1.38%)
Jan 18, 2022 2.920 2.940 2.838 2.900 625,156 -0.04(-1.36%)
Jan 14, 2022 2.940 0 +0.09(+3.16%)
Jan 13, 2022 2.900 2.900 2.760 2.850 341,369 -0.03(-1.04%)
Jan 12, 2022 2.820 3.240 2.810 2.880 659,175 -0.04(-1.37%)
Jan 11, 2022 2.820 2.930 2.785 2.920 301,418 +0.08(+2.82%)
Jan 10, 2022 2.760 2.850 2.760 2.840 308,129 +0.04(+1.43%)
Jan 07, 2022 2.780 2.860 2.775 2.800 268,910 -0.01(-0.36%)
Jan 06, 2022 2.850 2.850 2.740 2.810 503,288 +0.00(+0.00%)
Jan 05, 2022 2.790 2.820 2.730 2.810 547,926 +0.06(+2.18%)
Jan 04, 2022 2.990 2.990 2.710 2.750 446,139 -0.24(-8.03%)
Jan 03, 2022 2.730 3.030 2.700 2.990 528,440 +0.28(+10.33%)
Dec 31, 2021 2.820 2.920 2.710 2.710 353,198 -0.15(-5.24%)
Dec 30, 2021 2.670 2.950 2.670 2.860 637,356 +0.16(+5.93%)
Dec 29, 2021 2.730 2.770 2.670 2.700 508,335 -0.08(-2.88%)
Dec 28, 2021 2.770 2.840 2.745 2.780 279,177 -0.02(-0.71%)
Dec 27, 2021 2.910 2.915 2.800 2.800 353,014 -0.13(-4.44%)
Dec 23, 2021 2.870 2.960 2.860 2.930 243,951 +0.05(+1.74%)
Dec 22, 2021 2.920 2.965 2.855 2.880 274,633 -0.05(-1.71%)
Dec 21, 2021 2.900 2.980 2.895 2.930 213,322 +0.01(+0.34%)
Dec 20, 2021 2.990 2.990 2.870 2.920 304,329 -0.07(-2.34%)
Dec 17, 2021 2.770 3.050 2.620 2.990 957,235 +0.16(+5.65%)
Dec 16, 2021 2.940 2.950 2.790 2.830 346,253 -0.09(-3.08%)
Dec 15, 2021 2.780 2.930 2.670 2.920 506,351 +0.15(+5.42%)
Dec 14, 2021 2.890 2.950 2.770 2.770 505,757 -0.19(-6.42%)
Dec 13, 2021 2.890 3.020 2.860 2.960 360,274 +0.02(+0.68%)
Dec 10, 2021 3.000 3.090 2.920 2.940 227,411 -0.06(-2.00%)
Dec 09, 2021 3.060 3.170 3.000 3.000 221,387 -0.10(-3.23%)
Dec 08, 2021 2.960 3.130 2.900 3.100 218,676 +0.10(+3.33%)
Dec 07, 2021 2.840 3.090 2.810 3.000 415,138 +0.20(+7.14%)
Dec 06, 2021 2.640 2.835 2.540 2.800 499,686 +0.15(+5.66%)
Dec 03, 2021 2.860 2.920 2.650 2.650 509,210 -0.28(-9.56%)
Dec 02, 2021 2.890 2.940 2.810 2.930 426,154 +0.03(+1.03%)
Dec 01, 2021 3.080 3.118 2.884 2.900 328,230 -0.14(-4.61%)
Nov 30, 2021 3.020 3.080 2.930 3.040 328,842 +0.01(+0.33%)
Nov 29, 2021 3.090 3.140 2.990 3.030 450,497 -0.03(-0.98%)
Nov 26, 2021 3.070 3.190 3.040 3.060 175,575 -0.17(-5.26%)
Nov 24, 2021 3.180 3.280 3.090 3.230 348,261 +0.04(+1.25%)
Nov 23, 2021 3.000 3.210 2.960 3.190 582,731 +0.14(+4.59%)
Nov 22, 2021 3.220 3.240 2.950 3.050 1,052,524 -0.24(-7.29%)
Nov 19, 2021 3.190 3.370 3.100 3.290 1,092,956 +0.13(+4.11%)
Nov 18, 2021 3.400 3.200 3.145 3.160 686,501 -0.26(-7.60%)
Nov 17, 2021 3.290 3.450 3.210 3.420 510,284 +0.13(+3.95%)
Nov 16, 2021 3.430 3.430 3.160 3.290 683,919 -0.13(-3.80%)
Nov 15, 2021 3.430 3.505 3.388 3.420 387,147 +0.04(+1.18%)
Nov 12, 2021 3.520 3.540 3.360 3.380 647,853 -0.11(-3.15%)
Nov 11, 2021 3.560 3.596 3.460 3.490 409,555 -0.02(-0.57%)
Nov 10, 2021 3.590 3.510 3.510 709,975 -0.10(-2.77%)
Nov 09, 2021 3.630 3.640 3.460 3.610 758,877 -0.04(-1.10%)
Nov 08, 2021 3.800 3.800 3.630 3.650 690,124 -0.15(-3.95%)
Nov 05, 2021 3.730 3.907 3.680 3.800 633,260 +0.02(+0.53%)
Nov 04, 2021 3.950 4.105 3.670 3.780 1,073,346 -0.21(-5.26%)
Nov 03, 2021 3.900 4.050 3.760 3.990 1,525,125 +0.10(+2.57%)
Nov 02, 2021 3.650 3.920 3.530 3.890 1,499,975 +0.18(+4.85%)
Nov 01, 2021 3.620 3.840 3.680 3.710 1,774,248 +0.09(+2.49%)
Oct 29, 2021 3.710 3.740 3.530 3.620 903,555 -0.06(-1.63%)
Oct 28, 2021 3.730 3.740 3.620 3.680 615,162 -0.06(-1.60%)
Oct 27, 2021 3.730 3.800 3.650 3.740 752,856 +0.02(+0.54%)
Oct 26, 2021 3.800 3.720 914,109 -0.16(-4.12%)
Oct 25, 2021 3.880 3.920 3.725 3.880 1,457,250 +0.09(+2.37%)
Oct 22, 2021 3.890 3.894 3.700 3.790 1,620,120 -0.12(-3.07%)
Oct 21, 2021 4.220 4.220 3.900 3.910 2,206,016 -0.35(-8.22%)
Oct 20, 2021 4.560 4.630 4.230 4.260 1,796,185 -0.33(-7.19%)
Oct 19, 2021 4.500 4.690 4.400 4.590 2,081,060 +0.04(+0.88%)
Oct 18, 2021 4.100 4.640 4.010 4.550 4,136,822 +0.45(+10.98%)
Oct 15, 2021 4.359 4.359 4.060 4.100 3,056,184 -0.30(-6.82%)
Oct 14, 2021 4.600 4.658 4.270 4.400 3,237,086 -0.13(-2.87%)
Oct 13, 2021 4.610 4.830 4.390 4.530 3,756,263 -0.08(-1.74%)
Oct 12, 2021 4.810 5.150 4.300 4.610 10,873,727 -0.19(-3.96%)
Oct 11, 2021 5.690 5.700 4.680 4.800 18,713,154 -0.75(-13.51%)
Oct 08, 2021 3.750 5.734 3.670 5.550 54,053,668 +1.71(+44.53%)
Oct 07, 2021 3.940 3.970 3.610 3.840 23,880,220 -0.03(-0.78%)
Oct 06, 2021 3.990 4.120 3.490 3.870 202,981,520 +1.40(+56.68%)
Oct 05, 2021 2.590 2.600 2.460 2.470 205,400 -0.09(-3.52%)
Oct 04, 2021 2.600 2.660 2.560 2.560 150,549 -0.05(-1.92%)
Oct 01, 2021 2.660 2.660 2.560 2.610 147,019 -0.02(-0.76%)
Sep 30, 2021 2.750 2.800 2.610 2.630 234,247 -0.12(-4.36%)
Sep 29, 2021 2.900 2.912 2.750 2.750 284,852 -0.15(-5.17%)
Sep 28, 2021 2.980 3.030 2.900 2.900 125,072 -0.09(-3.01%)
Sep 27, 2021 2.940 3.030 2.940 2.990 154,720 +0.05(+1.70%)
Sep 24, 2021 2.930 3.000 2.910 2.940 103,851 +0.01(+0.34%)
Sep 23, 2021 2.960 2.980 2.905 2.930 148,982 +0.01(+0.34%)
Sep 22, 2021 3.000 3.083 2.920 2.920 170,158 -0.09(-2.99%)
Sep 21, 2021 2.970 3.070 2.970 3.010 83,736 +0.04(+1.35%)
Sep 20, 2021 3.030 3.100 2.970 2.970 155,981 -0.14(-4.50%)
Sep 17, 2021 3.120 3.180 3.010 3.110 271,974 +0.08(+2.64%)
Sep 16, 2021 3.090 3.130 2.950 3.030 105,216 +0.02(+0.66%)
Sep 15, 2021 3.270 3.350 2.990 3.010 272,678 -0.24(-7.38%)
Sep 14, 2021 3.280 3.329 3.220 3.250 115,642 -0.03(-0.91%)
Sep 13, 2021 3.300 3.350 3.230 3.280 123,764 -0.02(-0.61%)
Sep 10, 2021 3.320 3.350 3.230 3.300 107,602 -0.01(-0.30%)
Sep 09, 2021 3.320 3.400 3.290 3.310 65,629 -0.02(-0.60%)
Sep 08, 2021 3.310 3.340 3.210 3.330 184,440 -0.02(-0.60%)
Sep 07, 2021 3.360 3.390 3.272 3.350 144,882 +0.02(+0.60%)
Sep 03, 2021 3.600 3.600 3.290 3.330 203,256 -0.27(-7.50%)
Sep 02, 2021 3.490 3.630 3.410 3.600 258,625 +0.15(+4.35%)
Sep 01, 2021 3.260 3.470 3.260 3.450 128,747 +0.19(+5.83%)
Aug 31, 2021 3.250 3.350 3.150 3.260 262,170 +0.04(+1.24%)
Aug 30, 2021 3.080 3.560 3.070 3.220 428,059 +0.14(+4.55%)
Aug 27, 2021 3.140 3.240 3.080 3.080 112,669 -0.08(-2.53%)
Aug 26, 2021 3.260 3.350 3.140 3.160 239,569 -0.09(-2.77%)
Aug 25, 2021 3.150 3.270 3.100 3.250 202,424 +0.06(+1.88%)
Aug 24, 2021 3.030 3.290 3.030 3.190 312,709 +0.17(+5.63%)
Aug 23, 2021 2.900 3.070 2.900 3.020 166,073 +0.14(+4.86%)
Aug 20, 2021 2.830 2.940 2.820 2.880 166,528 +0.05(+1.77%)
Aug 19, 2021 3.000 3.020 2.820 2.830 157,381 -0.15(-5.03%)
Aug 18, 2021 2.900 3.140 2.867 2.980 399,197 +0.06(+2.05%)
Aug 17, 2021 2.870 2.930 2.820 2.920 200,534 +0.04(+1.39%)
Aug 16, 2021 2.920 2.980 2.850 2.880 296,838 -0.08(-2.70%)
Aug 13, 2021 3.000 3.090 2.910 2.960 201,844 +0.00(+0.00%)
Aug 12, 2021 3.060 3.085 2.820 2.960 505,766 -0.12(-3.90%)
Aug 11, 2021 3.180 3.180 3.070 3.080 254,955 -0.03(-0.96%)
Aug 10, 2021 3.510 3.550 3.100 3.110 415,064 -0.40(-11.40%)
Aug 09, 2021 3.320 3.560 3.240 3.510 526,040 +0.20(+6.04%)
Aug 06, 2021 3.150 3.340 3.150 3.310 294,659 +0.13(+4.09%)
Aug 05, 2021 3.285 3.285 3.130 3.180 222,570 +0.00(+0.00%)
Aug 04, 2021 3.280 3.400 3.180 3.180 236,857 -0.11(-3.34%)
Aug 03, 2021 3.350 3.400 3.200 3.290 162,179 -0.03(-0.90%)
Aug 02, 2021 3.170 3.350 3.160 3.320 166,071 +0.17(+5.40%)
Jul 30, 2021 3.190 3.256 3.110 3.150 166,247 -0.04(-1.25%)
Jul 29, 2021 3.260 3.300 3.170 3.190 188,304 -0.04(-1.24%)
Jul 28, 2021 3.210 3.250 3.120 3.230 124,084 +0.15(+4.87%)
Jul 27, 2021 3.150 3.165 3.040 3.080 204,165 -0.08(-2.53%)
Jul 26, 2021 3.130 3.240 3.100 3.160 363,019 +0.04(+1.28%)
Jul 23, 2021 3.280 3.300 3.100 3.120 630,105 -0.18(-5.45%)
Jul 22, 2021 3.430 3.450 3.280 3.300 306,807 -0.15(-4.35%)
Jul 21, 2021 3.450 3.550 3.420 3.450 217,819 -0.01(-0.29%)
Jul 20, 2021 3.350 3.470 3.330 3.460 216,792 +0.11(+3.28%)
Jul 19, 2021 3.390 3.430 3.260 3.350 293,512 -0.06(-1.76%)
Jul 16, 2021 3.490 3.514 3.370 3.410 225,880 -0.06(-1.73%)
Jul 15, 2021 3.500 3.555 3.380 3.470 341,083 -0.03(-0.86%)
Jul 14, 2021 3.680 3.700 3.500 3.500 335,140 -0.18(-4.89%)
Jul 13, 2021 3.800 3.850 3.660 3.680 313,609 -0.12(-3.16%)
Jul 12, 2021 3.930 3.935 3.760 3.800 251,878 -0.11(-2.81%)
Jul 09, 2021 3.850 3.940 3.740 3.910 230,777 +0.08(+2.09%)
Jul 08, 2021 3.700 3.890 3.600 3.830 381,009 +0.09(+2.41%)
Jul 07, 2021 3.920 3.920 3.695 3.740 447,436 -0.15(-3.86%)
Jul 06, 2021 4.110 4.120 3.820 3.890 577,139 -0.23(-5.58%)
Jul 02, 2021 4.090 4.190 3.880 4.120 448,631 +0.04(+0.98%)
Jul 01, 2021 4.210 4.220 4.025 4.080 490,288 -0.05(-1.21%)
Jun 30, 2021 4.120 4.190 3.960 4.130 512,445 -0.01(-0.24%)
Jun 29, 2021 4.380 4.380 4.100 4.140 446,861 -0.23(-5.26%)
Jun 28, 2021 4.410 4.550 4.360 4.370 400,576 +0.02(+0.46%)
Jun 25, 2021 4.450 4.580 4.330 4.350 4,084,326 -0.09(-2.03%)
Jun 24, 2021 4.380 4.530 4.350 4.440 402,970 +0.06(+1.37%)
Jun 23, 2021 4.240 4.470 4.240 4.380 338,255 +0.15(+3.55%)
Jun 22, 2021 4.430 4.490 4.210 4.230 332,873 -0.17(-3.86%)
Jun 21, 2021 4.530 4.610 4.350 4.400 292,665 -0.09(-2.00%)
Jun 18, 2021 4.590 4.630 4.370 4.490 665,229 -0.16(-3.44%)
Jun 17, 2021 4.800 4.810 4.620 4.650 246,341 -0.17(-3.53%)
Jun 16, 2021 4.710 4.890 4.660 4.820 373,429 +0.12(+2.55%)
Jun 15, 2021 4.720 4.740 4.516 4.700 353,512 +0.01(+0.21%)
Jun 14, 2021 4.730 4.790 4.610 4.690 235,043 -0.04(-0.85%)
Jun 11, 2021 4.860 4.930 4.680 4.730 347,392 -0.11(-2.27%)
Jun 10, 2021 4.710 4.890 4.668 4.840 266,292 +0.14(+2.98%)
Jun 09, 2021 4.650 4.900 4.610 4.700 365,598 +0.09(+1.95%)
Jun 08, 2021 4.470 4.680 4.350 4.610 646,770 +0.16(+3.60%)
Jun 07, 2021 4.330 4.500 4.230 4.450 497,295 +0.24(+5.70%)
Jun 04, 2021 4.220 4.290 4.190 4.210 234,442 -0.02(-0.47%)
Jun 03, 2021 4.250 4.280 4.150 4.230 256,870 -0.02(-0.47%)
Jun 02, 2021 4.110 4.286 4.113 4.250 368,768 +0.06(+1.43%)
Jun 01, 2021 4.300 4.320 4.125 4.190 1,195,702 -0.07(-1.64%)
May 28, 2021 4.230 4.420 4.230 4.260 221,800 +0.09(+2.16%)
May 27, 2021 4.200 4.350 4.150 4.170 633,566 -0.03(-0.71%)
May 26, 2021 4.040 4.210 4.030 4.200 388,167 +0.16(+3.96%)
May 25, 2021 4.150 4.230 4.010 4.040 387,480 -0.07(-1.70%)
May 24, 2021 4.270 4.270 4.090 4.110 271,370 -0.15(-3.52%)
May 21, 2021 4.040 4.270 4.030 4.260 586,296 +0.32(+8.12%)
May 20, 2021 4.390 4.421 3.900 3.940 1,893,921 -0.45(-10.25%)
May 19, 2021 4.540 4.590 4.300 4.390 220,039 -0.20(-4.36%)
May 18, 2021 4.550 4.720 4.460 4.590 260,714 +0.05(+1.10%)
May 17, 2021 4.490 4.580 4.380 4.540 369,771 -0.02(-0.44%)
May 14, 2021 4.320 4.580 4.290 4.560 355,153 +0.27(+6.29%)
May 13, 2021 4.490 4.640 4.220 4.290 355,789 -0.18(-4.03%)
May 12, 2021 4.300 4.720 4.270 4.470 390,406 +0.07(+1.59%)
May 11, 2021 4.000 4.505 3.960 4.400 560,653 +0.29(+7.06%)
May 10, 2021 4.280 4.320 3.890 4.110 722,270 -0.20(-4.64%)
May 07, 2021 4.380 4.470 4.210 4.310 321,694 -0.07(-1.60%)
May 06, 2021 4.280 4.390 4.210 4.380 582,575 +0.10(+2.34%)
May 05, 2021 4.490 4.570 4.210 4.280 418,832 -0.18(-4.04%)
May 04, 2021 4.610 4.630 4.270 4.460 738,047 -0.22(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.