Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0900 0.0800 0.0900 127,430 +0.01(+20.00%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0750 167,600 +0.00(+0.00%)
Apr 23, 2020 0.0750 0.0750 0.0750 0.0750 3,645 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 144,200 -0.00(-6.67%)
Apr 20, 2020 0.0750 0.0750 0.0750 0.0750 22,500 +0.00(+0.00%)
Apr 17, 2020 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 183,250 +0.00(+7.14%)
Apr 15, 2020 0.0700 0.0750 0.0700 0.0700 265,333 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0750 0.0700 0.0700 73,027 -0.00(-6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 187,280 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0750 0.0750 11,636 -0.01(-6.25%)
Apr 07, 2020 0.0800 0.0800 0.0750 0.0800 284,013 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0800 0.0800 71,030 +0.01(+6.67%)
Apr 03, 2020 0.0800 0.0850 0.0750 0.0750 261,602 -0.01(-6.25%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 36,750 +0.01(+6.67%)
Apr 01, 2020 0.0750 0.0750 0.0750 0.0750 175,007 -0.01(-6.25%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0800 38,050 +0.01(+23.08%)
Mar 30, 2020 0.0700 0.0700 0.0650 0.0650 64,384 -0.01(-13.33%)
Mar 27, 2020 0.0850 0.0850 0.0750 0.0750 42,500 -0.01(-6.25%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 147,933 -0.01(-5.88%)
Mar 25, 2020 0.0800 0.0850 0.0800 0.0850 56,000 +0.01(+13.33%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
Mar 18, 2020 0.0800 0.0800 0.0750 0.0750 113,166 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0750 0.0750 49,875 -0.01(-16.67%)
Mar 16, 2020 0.0850 0.0900 0.0850 0.0900 19,075 +0.00(+0.00%)
Mar 13, 2020 0.0850 0.0900 0.0850 0.0900 13,750 +0.00(+5.88%)
Mar 12, 2020 0.0850 0.0900 0.0850 0.0850 104,251 -0.00(-5.56%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 125,250 -0.01(-10.00%)
Mar 10, 2020 0.1050 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Mar 09, 2020 0.1050 0.1050 0.1000 0.1050 128,500 -0.01(-4.55%)
Mar 06, 2020 0.1100 0.1100 0.1100 0.1100 46,500 +0.01(+4.76%)
Mar 05, 2020 0.1100 0.1150 0.1050 0.1050 363,415 -0.01(-8.70%)
Mar 04, 2020 0.1150 0.1150 0.1100 0.1150 266,000 -0.00(-4.17%)
Mar 03, 2020 0.1150 0.1250 0.1150 0.1200 583,800 -0.02(-17.24%)
Mar 02, 2020 0.1500 0.1500 0.1300 0.1450 50,500 -0.01(-3.33%)
Feb 28, 2020 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+3.45%)
Feb 27, 2020 0.1500 0.1500 0.1400 0.1450 75,750 -0.02(-12.12%)
Feb 26, 2020 0.1500 0.1650 0.1500 0.1650 2,000 +0.01(+3.13%)
Feb 25, 2020 0.1600 0.1600 0.1500 0.1600 83,560 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1700 0.1600 0.1600 44,770 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1600 0.1600 4,750 -0.01(-5.88%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 100,000 -0.01(-5.56%)
Feb 19, 2020 0.1700 0.1800 0.1700 0.1800 61,850 +0.01(+9.09%)
Feb 18, 2020 0.1700 0.1700 0.1600 0.1650 93,751 -0.01(-2.94%)
Feb 14, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 13, 2020 0.1750 0.1850 0.1600 0.1800 85,600 -0.01(-2.70%)
Feb 12, 2020 0.1800 0.1850 0.1800 0.1850 82,500 -0.01(-2.63%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 9,020 +0.00(+0.00%)
Feb 07, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 06, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 05, 2020 0.1850 0.1900 0.1850 0.1900 68,510 +0.02(+8.57%)
Feb 04, 2020 0.1850 0.1850 0.1750 0.1750 86,175 -0.01(-2.78%)
Feb 03, 2020 0.1900 0.1900 0.1800 0.1800 97,289 -0.02(-7.69%)
Jan 31, 2020 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jan 28, 2020 0.1950 0.1950 0.1850 0.1850 4,000 -0.01(-2.63%)
Jan 27, 2020 0.1950 0.1950 0.1900 0.1900 160,500 -0.01(-5.00%)
Jan 24, 2020 0.2000 0.2000 0.1900 0.2000 206,165 +0.01(+2.56%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.1950 90,510 -0.01(-2.50%)
Jan 22, 2020 0.2000 0.2000 0.1950 0.2000 175,700 -0.01(-4.76%)
Jan 21, 2020 0.2000 0.2100 0.1950 0.2100 329,200 +0.00(+0.00%)
Jan 20, 2020 0.1950 0.2150 0.1950 0.2100 122,350 +0.01(+7.69%)
Jan 17, 2020 0.1800 0.1950 0.1750 0.1950 435,156 +0.02(+11.43%)
Jan 16, 2020 0.1950 0.1950 0.1750 0.1750 209,000 -0.01(-2.78%)
Jan 15, 2020 0.1750 0.1800 0.1750 0.1800 73,250 +0.01(+5.88%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1700 99,000 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1700 0.1700 96,500 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 11,124 -0.00(-2.86%)
Jan 09, 2020 0.1900 0.1900 0.1750 0.1750 174,600 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1900 0.1750 0.1750 153,925 +0.00(+2.94%)
Jan 07, 2020 0.1800 0.1800 0.1700 0.1700 281,370 -0.02(-10.53%)
Jan 06, 2020 0.2250 0.2250 0.1900 0.1900 110,173 -0.03(-13.64%)
Jan 03, 2020 0.2050 0.2400 0.2050 0.2200 127,456 +0.01(+2.33%)
Jan 02, 2020 0.2250 0.2250 0.2000 0.2150 149,500 -0.02(-6.52%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Dec 30, 2019 0.2200 0.2300 0.2150 0.2150 80,150 -0.02(-8.51%)
Dec 27, 2019 0.2250 0.2400 0.2250 0.2350 56,000 +0.01(+6.82%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Dec 23, 2019 0.2350 0.2350 0.2250 0.2250 42,000 -0.01(-6.25%)
Dec 20, 2019 0.2350 0.2600 0.2300 0.2400 295,250 +0.01(+2.13%)
Dec 19, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Dec 18, 2019 0.2400 0.2400 0.2350 0.2350 10,562 -0.01(-2.08%)
Dec 17, 2019 0.2300 0.2400 0.2300 0.2400 31,000 +0.01(+4.35%)
Dec 16, 2019 0.2350 0.2350 0.2250 0.2300 144,750 -0.00(-2.13%)
Dec 13, 2019 0.2250 0.2350 0.2250 0.2350 63,525 +0.00(+2.17%)
Dec 12, 2019 0.2300 0.2300 0.2300 0.2300 8,947 +0.01(+4.55%)
Dec 11, 2019 0.2500 0.2500 0.2200 0.2200 155,505 -0.04(-15.38%)
Dec 10, 2019 0.2450 0.2650 0.2300 0.2600 306,764 +0.09(+52.94%)
Nov 21, 2019 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Nov 20, 2019 0.2100 0.2100 0.2100 0.2100 4,500 +0.15(+250.00%)
Nov 19, 2019 0.0600 0.0600 0.0600 0.0600 455,500 +0.00(+0.00%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0.0600 111,000 -0.01(-7.69%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0.0600 63,250 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 6,206 +0.00(+0.00%)
Nov 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 166,500 +0.00(+10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 13,561 -0.00(-9.09%)
Oct 31, 2019 0.0550 0.0550 0.0550 0.0550 688,000 +0.00(+0.00%)
Oct 30, 2019 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0550 0.0500 0.0550 206,000 +0.01(+14.58%)
Oct 28, 2019 0.0500 0.0500 0.0480 0.0480 257,300 +0.00(+6.67%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 230,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Oct 23, 2019 0.0550 0.0550 0.0450 0.0500 142,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0500 286,900 +0.01(+11.11%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 1,009,000 -0.01(-18.18%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 26,100 +0.00(+10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0500 0.0500 241,100 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 966,000 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0550 0.0550 0.0500 0.0500 93,641 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0500 0.0550 865,783 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0550 226,622 -0.00(-8.33%)
Oct 01, 2019 0.0650 0.0650 0.0600 0.0600 352,000 +0.00(+0.00%)
Sep 30, 2019 0.0650 0.0650 0.0600 0.0600 1,025,700 -0.01(-7.69%)
Sep 27, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Sep 26, 2019 0.0650 0.0700 0.0650 0.0650 290,000 +0.00(+0.00%)
Sep 25, 2019 0.0650 0.0650 0.0650 0.0650 185,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0650 0.0600 0.0650 106,000 +0.01(+8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 1,800 +0.01(+8.33%)
Sep 18, 2019 0.0650 0.0650 0.0600 0.0600 105,300 -0.01(-7.69%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 1,122,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0.0700 560,500 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Sep 11, 2019 0.0600 0.0650 0.0600 0.0650 246,000 +0.01(+8.33%)
Sep 10, 2019 0.0600 0.0600 0.0600 0.0600 37,900 -0.01(-7.69%)
Sep 09, 2019 0.0650 0.0650 0.0650 0.0650 115,000 +0.01(+8.33%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 1,354,500 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 49,499 -0.01(-7.69%)
Sep 04, 2019 0.0600 0.0650 0.0600 0.0650 2,072,427 +0.01(+8.33%)
Sep 03, 2019 0.0650 0.0650 0.0600 0.0600 268,000 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 29, 2019 0.0650 0.0650 0.0650 0.0650 539,050 +0.01(+8.33%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 628,000 -0.01(-7.69%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 623,000 +0.01(+8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 111,500 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0750 0.0600 0.0600 817,703 -0.01(-7.69%)
Aug 22, 2019 0.0700 0.0700 0.0650 0.0650 418,000 +0.00(+0.00%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0650 0.0650 88,261 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0650 0.0650 581,000 +0.01(+8.33%)
Aug 16, 2019 0.0650 0.0650 0.0600 0.0600 110,000 -0.01(-14.29%)
Aug 15, 2019 0.0650 0.0700 0.0650 0.0700 112,000 +0.01(+7.69%)
Aug 14, 2019 0.0650 0.0700 0.0650 0.0650 155,519 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 285,000 +0.00(+0.00%)
Aug 12, 2019 0.0650 0.0700 0.0650 0.0650 608,627 -0.01(-7.14%)
Aug 09, 2019 0.0700 0.0750 0.0650 0.0700 247,750 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0700 285,263 +0.01(+7.69%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 102,260 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0650 0.0650 450,350 -0.01(-13.33%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 01, 2019 0.0800 0.0800 0.0800 0.0800 417,439 +0.01(+6.67%)
Jul 31, 2019 0.0750 0.0750 0.0750 0.0750 63,325 +0.00(+7.14%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0700 1,459,409 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0800 0.0700 0.0700 532,860 -0.01(-12.50%)
Jul 26, 2019 0.0800 0.0800 0.0800 0.0800 23,094 -0.01(-11.11%)
Jul 25, 2019 0.0850 0.0900 0.0850 0.0900 350,900 +0.00(+5.88%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0850 473,835 -0.00(-5.56%)
Jul 23, 2019 0.0900 0.0900 0.0900 252 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+5.88%)
Jul 19, 2019 0.0850 0.0850 0.0850 0.0850 230,300 -0.00(-5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 305,000 +0.00(+5.88%)
Jul 17, 2019 0.0850 0.0850 0.0850 0.0850 108,000 -0.00(-5.56%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0900 0.0850 0.0850 120,600 -0.00(-5.56%)
Jul 12, 2019 0.0900 0.0900 0.0850 0.0900 496,500 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.0950 0.0900 0.0900 326,766 -0.01(-5.26%)
Jul 10, 2019 0.0850 0.0950 0.0850 0.0950 174,431 +0.01(+5.56%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Jul 08, 2019 0.0950 0.0950 0.0900 0.0900 123,000 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0950 0.0850 0.0900 758,889 +0.00(+5.88%)
Jul 04, 2019 0.0900 0.0900 0.0850 0.0850 34,655 -0.00(-5.56%)
Jul 03, 2019 0.0850 0.0900 0.0850 0.0900 166,000 +0.00(+0.00%)
Jul 02, 2019 0.0850 0.0900 0.0850 0.0900 172,900 +0.00(+5.88%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 27, 2019 0.0900 0.0900 0.0800 0.0800 380,150 -0.01(-5.88%)
Jun 26, 2019 0.0950 0.1000 0.0850 0.0850 706,379 -0.01(-10.53%)
Jun 25, 2019 0.0950 0.0950 0.0900 0.0950 64,009 +0.01(+5.56%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 494,254 +0.00(+0.00%)
Jun 21, 2019 0.0850 0.0950 0.0850 0.0900 389,919 -0.01(-5.26%)
Jun 20, 2019 0.0850 0.0950 0.0850 0.0950 142,500 +0.01(+11.76%)
Jun 19, 2019 0.0850 0.0900 0.0850 0.0850 88,999 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 666,700 -0.01(-10.53%)
Jun 17, 2019 0.0900 0.1100 0.0900 0.0950 897,043 +0.01(+18.75%)
Jun 14, 2019 0.0850 0.0900 0.0800 0.0800 272,744 -0.01(-5.88%)
Jun 13, 2019 0.0900 0.0900 0.0850 0.0850 49,936 -0.01(-10.53%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+11.76%)
Jun 11, 2019 0.0900 0.0900 0.0850 0.0850 150,563 -0.00(-5.56%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0900 241,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0950 0.0850 0.0900 776,000 -0.01(-5.26%)
Jun 06, 2019 0.0850 0.0950 0.0850 0.0950 365,320 +0.01(+18.75%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 140,500 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 225,000 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 186,184 +0.00(+0.00%)
May 31, 2019 0.0750 0.0850 0.0750 0.0800 626,983 +0.01(+6.67%)
May 30, 2019 0.0700 0.0800 0.0700 0.0750 160,665 +0.00(+0.00%)
May 29, 2019 0.0750 0.0800 0.0750 0.0750 452,000 -0.01(-6.25%)
May 28, 2019 0.0800 0.0850 0.0700 0.0800 1,243,037 +0.00(+0.00%)
May 27, 2019 0.0800 0.0850 0.0800 0.0800 120,030 -0.01(-5.88%)
May 24, 2019 0.0800 0.0850 0.0800 0.0850 252,000 +0.01(+6.25%)
May 23, 2019 0.0900 0.0900 0.0800 0.0800 575,700 -0.01(-5.88%)
May 22, 2019 0.0900 0.0900 0.0850 0.0850 132,000 -0.01(-10.53%)
May 21, 2019 0.0900 0.0950 0.0850 0.0950 489,839 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 584,500 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
May 14, 2019 0.0850 0.0950 0.0800 0.0900 604,000 +0.00(+5.88%)
May 13, 2019 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
May 10, 2019 0.0650 0.0800 0.0650 0.0800 629,435 +0.01(+14.29%)
May 09, 2019 0.0700 0.0700 0.0650 0.0700 327,303 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0700 0.0700 577,612 -0.01(-12.50%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 147,583 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
May 03, 2019 0.0850 0.0900 0.0800 0.0850 252,513 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0.0850 156,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.