Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 30, 2011 1.310 1.300 1.300 1.300 11,100 -0.06(-4.41%)
Mar 29, 2011 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Mar 28, 2011 1.360 1.360 1.360 1.360 1,800 +0.05(+3.82%)
Mar 25, 2011 1.360 1.360 1.310 1.310 2,270 +0.01(+0.77%)
Mar 24, 2011 1.350 1.360 1.300 1.300 21,700 +0.05(+4.00%)
Mar 23, 2011 1.250 1.250 1.250 1.250 737 +0.00(+0.00%)
Mar 22, 2011 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 21, 2011 1.250 1.250 1.250 1.250 4,000 -0.03(-2.34%)
Mar 18, 2011 1.200 1.300 1.200 1.280 8,500 +0.11(+9.40%)
Mar 17, 2011 1.170 1.170 1.170 1.170 13,100 +0.00(+0.00%)
Mar 16, 2011 1.170 1.170 1.170 1.170 11,000 +0.00(+0.00%)
Mar 15, 2011 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 14, 2011 1.170 1.170 1.170 1.170 8,000 +0.03(+2.63%)
Mar 11, 2011 1.150 1.150 1.140 1.140 2,500 +0.00(+0.00%)
Mar 10, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 09, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 08, 2011 1.140 1.140 1.140 1.140 300 +0.00(+0.00%)
Mar 07, 2011 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 04, 2011 1.150 1.150 1.140 1.140 2,000 -0.01(-0.87%)
Mar 03, 2011 1.150 1.150 1.150 1.150 300 -0.02(-1.71%)
Mar 02, 2011 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 01, 2011 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 28, 2011 1.170 1.170 1.170 1.170 4,800 +0.03(+2.63%)
Feb 25, 2011 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 24, 2011 1.140 1.140 1.140 0 +0.00(+0.00%)
Feb 23, 2011 1.140 1.140 1.140 1.140 5,000 -0.01(-0.87%)
Feb 22, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 18, 2011 1.150 1.150 1.150 1.150 900 +0.02(+1.77%)
Feb 17, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 16, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 15, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 14, 2011 1.130 1.130 1.130 1.130 1,000 +0.00(+0.00%)
Feb 11, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 10, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 09, 2011 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 08, 2011 1.120 1.130 1.120 1.130 300 +0.01(+0.89%)
Feb 07, 2011 1.100 1.120 1.100 1.120 600 -0.03(-2.61%)
Feb 04, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 03, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 02, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 01, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 31, 2011 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 28, 2011 1.150 1.150 1.150 1.150 4,500 +0.00(+0.00%)
Jan 27, 2011 1.100 1.150 1.100 1.150 1,000 +0.05(+4.55%)
Jan 26, 2011 1.100 1.100 1.100 1.100 4,500 +0.00(+0.00%)
Jan 25, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 24, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 21, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 20, 2011 1.100 1.100 1.100 1.100 6,000 +0.00(+0.00%)
Jan 19, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 18, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 17, 2011 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 14, 2011 1.200 1.200 1.100 1.100 25,900 -0.03(-2.65%)
Jan 13, 2011 1.130 1.130 1.130 1.130 500 +0.03(+2.73%)
Jan 12, 2011 1.100 1.100 1.100 1.100 100 -0.08(-6.78%)
Jan 11, 2011 1.180 1.180 1.180 0 +0.00(+0.00%)
Jan 10, 2011 1.180 1.180 1.180 1.180 1,100 +0.03(+2.61%)
Jan 07, 2011 1.150 1.180 1.150 1.150 26,600 +0.02(+1.77%)
Jan 06, 2011 1.350 1.350 1.130 1.130 11,500 -0.25(-18.12%)
Jan 05, 2011 1.350 1.400 1.350 1.380 17,500 +0.18(+15.00%)
Jan 04, 2011 1.250 1.250 1.200 1.200 1,000 +0.03(+2.56%)
Dec 31, 2010 1.080 1.170 1.080 1.170 4,500 +0.04(+3.54%)
Dec 30, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 29, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 24, 2010 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 23, 2010 1.130 1.130 1.130 1.130 5,000 +0.01(+0.89%)
Dec 22, 2010 1.050 1.130 1.050 1.120 5,000 +0.12(+12.00%)
Dec 21, 2010 1.000 1.000 1.000 1.000 2,400 +0.02(+2.04%)
Dec 20, 2010 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 17, 2010 0.9800 0.9800 0.9800 0.9800 2,500 +0.00(+0.00%)
Dec 16, 2010 1.050 1.050 0.9800 0.9800 21,100 -0.02(-2.00%)
Dec 15, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 14, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 13, 2010 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Dec 10, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 09, 2010 1.000 1.000 1.000 1.000 10,000 -0.05(-4.76%)
Dec 08, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 07, 2010 1.050 1.050 1.050 1.050 2,600 -0.05(-4.55%)
Dec 06, 2010 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 03, 2010 1.100 1.100 1.100 1.100 1,300 +0.13(+13.40%)
Dec 02, 2010 0.9700 0.9700 0.9700 0.9700 4,000 +0.00(+0.00%)
Dec 01, 2010 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Nov 30, 2010 0.9700 0.9700 0.9700 0.9700 600 -0.03(-3.00%)
Nov 29, 2010 0.9700 1.000 0.9600 1.000 19,285 -0.06(-5.66%)
Nov 26, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 25, 2010 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Nov 24, 2010 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 23, 2010 1.060 1.060 1.060 1.060 1,000 -0.02(-1.85%)
Nov 22, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 19, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 18, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 17, 2010 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 16, 2010 1.080 1.080 1.080 1.080 100 +0.12(+12.50%)
Nov 15, 2010 0.9600 0.9600 0.9600 0.9600 1,500 -0.04(-4.00%)
Nov 12, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2010 1.000 1.000 1.000 1.000 4,000 +0.00(+0.00%)
Nov 10, 2010 1.000 1.000 1.000 1.000 26,000 -0.09(-8.26%)
Nov 09, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 08, 2010 1.090 1.090 1.090 1.090 7,000 +0.13(+13.54%)
Nov 05, 2010 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 04, 2010 1.040 1.040 0.9300 0.9600 67,000 -0.13(-11.93%)
Nov 03, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 02, 2010 1.090 1.090 1.090 1.090 1,000 +0.04(+3.81%)
Nov 01, 2010 1.050 1.050 1.050 1.050 1,000 +0.03(+2.94%)
Oct 29, 2010 1.020 1.020 1.020 1.020 2,500 -0.03(-2.86%)
Oct 28, 2010 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 27, 2010 1.050 1.050 1.050 1.050 1,500 +0.05(+5.00%)
Oct 25, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2010 1.020 1.020 1.000 1.000 6,000 +0.05(+5.26%)
Oct 21, 2010 0.9500 0.9500 0.9500 0.9500 7,000 +0.08(+9.20%)
Oct 20, 2010 0.8700 0.8700 0.8700 0.8700 2,000 -0.08(-8.42%)
Oct 19, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 18, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 15, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 14, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 13, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 12, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 08, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 07, 2010 0.8500 0.9500 0.8500 0.9500 1,500 +0.00(+0.00%)
Oct 06, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 05, 2010 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Oct 04, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 01, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 30, 2010 0.9500 0.9500 0.9500 0.9500 280 -0.05(-5.00%)
Sep 29, 2010 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 28, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 27, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 23, 2010 1.000 1.000 1.000 1.000 1,000 +0.15(+17.65%)
Sep 22, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 21, 2010 0.8500 0.8500 0.8500 0.8500 200 -0.04(-4.49%)
Sep 20, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 17, 2010 0.8900 0.8900 0.8900 0.8900 2,000 +0.00(+0.00%)
Sep 15, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 14, 2010 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 13, 2010 0.8500 0.8900 0.8500 0.8900 5,000 +0.05(+5.95%)
Sep 10, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 09, 2010 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Sep 08, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Sep 07, 2010 0.8300 0.8400 0.8300 0.8400 6,500 +0.04(+5.00%)
Sep 03, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 01, 2010 0.8000 0.8000 0.8000 0.8000 1,000 -0.03(-3.61%)
Aug 31, 2010 0.8300 0.8300 0.8300 0.8300 300 +0.03(+3.75%)
Aug 30, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 27, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 26, 2010 0.8000 0.8000 0.8000 0.8000 36,000 -0.03(-3.61%)
Aug 25, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 24, 2010 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 23, 2010 0.7900 0.8300 0.7900 0.8300 22,500 +0.08(+10.67%)
Aug 20, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 19, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 18, 2010 0.8000 0.8000 0.7500 0.7500 4,000 -0.10(-11.76%)
Aug 17, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 16, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 13, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 12, 2010 0.8400 0.8500 0.8400 0.8500 17,500 +0.12(+16.44%)
Aug 11, 2010 0.7300 0.7300 0.7300 0.7300 420 +0.07(+10.61%)
Aug 10, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 09, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 06, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 05, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 04, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 03, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 29, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 28, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 27, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 26, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 23, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 22, 2010 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 21, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 20, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 19, 2010 0.8500 0.8500 0.6600 0.6600 4,000 +0.01(+1.54%)
Jul 16, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 15, 2010 0.6500 0.6500 0.6500 0.6500 1,000 -0.15(-18.75%)
Jul 14, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2010 0.8000 0.8000 0.8000 0.8000 9,000 +0.05(+6.67%)
Jul 12, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 09, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 02, 2010 0.7500 0.7600 0.7500 0.7500 2,400 -0.10(-11.76%)
Jun 30, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 29, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2010 0.8500 0.8500 0.8500 0.8500 3,000 +0.10(+13.33%)
Jun 23, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 22, 2010 0.8500 0.8500 0.7500 0.7500 22,000 -0.10(-11.76%)
Jun 21, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 18, 2010 0.8500 0.8500 0.8500 0.8500 8,800 +0.12(+16.44%)
Jun 17, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 16, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 15, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 11, 2010 0.7400 0.7400 0.7300 0.7300 2,000 +0.00(+0.00%)
Jun 10, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 09, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 08, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 07, 2010 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Jun 04, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 03, 2010 0.7300 0.7300 0.7300 0.7300 130 -0.07(-8.75%)
Jun 02, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 01, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 31, 2010 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 28, 2010 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
May 27, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 26, 2010 0.8000 0.8000 0.8000 0.8000 7,300 +0.00(+0.00%)
May 25, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 21, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 20, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 18, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 17, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 14, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 13, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 12, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 11, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 10, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 07, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
May 06, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 04, 2010 0.8000 0.8000 0.8000 0.8000 1,650 -0.10(-11.11%)
May 03, 2010 0.9000 0.9000 0.9000 0.9000 500 +0.10(+12.50%)
Apr 30, 2010 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 29, 2010 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 28, 2010 0.8500 0.8500 0.8000 0.8000 3,500 -0.12(-13.04%)
Apr 27, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 26, 2010 0.9200 0.9200 0.9200 0.9200 3,000 +0.07(+8.24%)
Apr 23, 2010 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 22, 2010 0.7000 0.8700 0.7000 0.8500 79,000 +0.15(+21.43%)
Apr 21, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Apr 20, 2010 0.7000 0.7000 0.7000 0.7000 10,000 +0.05(+7.69%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 958 -0.04(-5.80%)
Apr 15, 2010 0.6100 0.6900 0.6000 0.6900 18,500 +0.00(+0.00%)
Apr 14, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 13, 2010 0.6900 0.6900 0.6900 0.6900 1,016 -0.01(-1.43%)
Apr 12, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 08, 2010 0.5900 0.7000 0.5900 0.7000 35,500 +0.01(+1.45%)
Apr 07, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 06, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 05, 2010 0.6000 0.6900 0.6000 0.6900 6,000 +0.13(+23.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.