Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.790	2.800	2.540	2.540	156,590	-0.24(-8.63%)
Jan 30, 2024	2.760	2.810	2.735	2.780	98,796	+0.00(+0.00%)
Jan 29, 2024	2.710	2.790	2.665	2.780	96,474	+0.07(+2.58%)
Jan 26, 2024	2.710	2.730	2.675	2.710	95,209	+0.02(+0.74%)
Jan 25, 2024	2.680	2.730	2.620	2.690	107,900	+0.07(+2.67%)
Jan 24, 2024	2.680	2.735	2.585	2.620	202,958	-0.01(-0.38%)
Jan 23, 2024	2.740	2.740	2.610	2.630	87,294	-0.06(-2.23%)
Jan 22, 2024	2.630	2.700	2.615	2.690	98,606	+0.10(+3.86%)
Jan 19, 2024	2.540	2.590	2.440	2.590	150,707	+0.08(+3.19%)
Jan 18, 2024	2.500	2.540	2.380	2.510	280,344	-0.02(-0.79%)
Jan 17, 2024	2.480	2.540	2.460	2.530	117,252	+0.01(+0.40%)
Jan 16, 2024	2.470	2.585	2.440	2.520	210,179	+0.04(+1.61%)
Jan 12, 2024	2.600	2.600	2.430	2.480	232,570	-0.06(-2.36%)
Jan 11, 2024	2.750	2.750	2.495	2.540	495,826	-0.22(-7.97%)
Jan 10, 2024	2.920	2.965	2.740	2.760	241,282	-0.16(-5.48%)
Jan 09, 2024	3.020	3.080	2.910	2.920	195,247	-0.17(-5.50%)
Jan 08, 2024	2.900	3.100	2.895	3.090	134,048	+0.18(+6.19%)
Jan 05, 2024	2.950	3.030	2.900	2.910	362,467	-0.07(-2.35%)
Jan 04, 2024	2.990	3.040	2.915	2.980	129,654	+0.02(+0.68%)
Jan 03, 2024	3.090	3.090	2.935	2.960	207,688	-0.15(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices