Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pharmagreen Biotech Inc (OP: PHBI )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0007 0.0007 0.0006 0.0006 253,839 -0.00(-25.00%)
May 16, 2024 0.0007 0.0008 0.0007 0.0008 5,746,500 +0.00(+0.00%)
May 15, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 14, 2024 0.0008 0.0009 0.0008 0.0008 669,002 +0.00(+0.00%)
May 13, 2024 0.0008 0.0009 0.0008 0.0008 91,100 -0.00(-20.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0010 1,001,639 +0.00(+11.11%)
May 09, 2024 0.0009 0.0009 0.0009 0.0009 707,417 +0.00(+12.50%)
May 08, 2024 0.0009 0.0009 0.0008 0.0008 30,000 -0.00(-11.11%)
May 07, 2024 0.0008 0.0009 0.0007 0.0009 210,961 +0.00(+12.50%)
May 06, 2024 0.0008 0.0008 0.0008 0.0008 2,045,699 +0.00(+0.00%)
May 03, 2024 0.0007 0.0008 0.0007 0.0008 740,659 +0.00(+14.29%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 538,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.