Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

969.00 +0.31 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	969.00	969.00	969.00	969.00	90	+0.31(+0.03%)
May 20, 2024	976.51	986.16	967.73	968.69	414	-4.66(-0.48%)
May 17, 2024	1055	1055	972.68	973.35	666	-103.85(-9.64%)
May 16, 2024	1075	1077	1053	1077	160	+2.20(+0.20%)
May 15, 2024	993.33	1075	993.33	1075	397	+90.00(+9.14%)
May 14, 2024	990.00	990.00	985.00	985.00	110	-10.00(-1.01%)
May 13, 2024	1055	1055	995.00	995.00	423	-40.00(-3.86%)
May 10, 2024	1030	1043	1030	1035	100	+0.00(+0.00%)
May 09, 2024	1008	1035	1008	1035	391	+35.00(+3.50%)
May 08, 2024	1000	1000	1000	1000	110	+5.00(+0.50%)
May 07, 2024	1009	1009	995.00	995.00	88	-15.00(-1.49%)
May 06, 2024	1009	1010	1009	1010	100	-1.00(-0.10%)
May 03, 2024	1009	1011	1008	1011	149	+11.84(+1.18%)
May 02, 2024	984.57	999.16	984.57	999.16	56	+9.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices