Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp (NQ: PROF )

8.290 -0.195 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.173	8.420	8.173	8.290	9,112	-0.20(-2.30%)
May 16, 2024	8.740	8.740	8.420	8.485	20,504	-0.05(-0.64%)
May 15, 2024	7.980	8.920	7.980	8.540	41,184	+0.33(+4.02%)
May 14, 2024	8.250	8.340	7.500	8.210	51,484	+0.56(+7.32%)
May 13, 2024	7.750	7.860	7.650	7.650	28,287	-0.08(-1.03%)
May 10, 2024	8.800	8.800	7.700	7.730	80,836	-0.79(-9.27%)
May 09, 2024	7.610	8.520	7.610	8.520	27,235	+1.02(+13.60%)
May 08, 2024	7.520	7.650	7.420	7.500	10,131	+0.09(+1.21%)
May 07, 2024	7.630	7.669	7.400	7.410	23,538	-0.00(-0.07%)
May 06, 2024	7.510	7.805	7.350	7.415	13,854	+0.05(+0.75%)
May 03, 2024	7.393	7.597	7.330	7.360	8,257	+0.01(+0.14%)
May 02, 2024	7.440	7.450	7.300	7.350	22,078	-0.10(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Profound Medical Corp (NQ: PROF )

Historical Prices