Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.580 -0.090 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.170	8.200	8.130	8.140	42,735	-0.13(-1.57%)
Apr 29, 2024	8.240	8.290	8.220	8.270	35,555	+0.05(+0.61%)
Apr 26, 2024	8.180	8.240	8.140	8.220	29,403	+0.13(+1.61%)
Apr 25, 2024	8.000	8.120	7.954	8.090	55,421	+0.03(+0.37%)
Apr 24, 2024	8.070	8.080	8.020	8.060	29,017	+0.08(+0.94%)
Apr 23, 2024	7.940	7.940	7.930	7.985	36,734	+0.11(+1.33%)
Apr 22, 2024	7.750	7.925	7.750	7.880	70,484	+0.08(+1.03%)
Apr 19, 2024	7.770	7.810	7.770	7.800	19,629	-0.01(-0.13%)
Apr 18, 2024	7.770	7.850	7.770	7.810	35,384	+0.04(+0.51%)
Apr 17, 2024	7.730	7.810	7.630	7.770	26,568	+0.05(+0.65%)
Apr 16, 2024	7.720	7.750	7.620	7.720	49,189	-0.03(-0.39%)
Apr 15, 2024	7.850	7.850	7.750	7.750	34,663	+0.01(+0.13%)
Apr 12, 2024	7.810	7.845	7.720	7.740	55,954	-0.16(-2.03%)
Apr 11, 2024	7.860	7.930	7.850	7.900	44,113	+0.06(+0.77%)
Apr 10, 2024	7.940	7.940	7.830	7.840	20,589	-0.14(-1.75%)
Apr 09, 2024	7.930	8.050	7.930	7.980	96,556	+0.03(+0.38%)
Apr 08, 2024	7.950	8.030	7.810	7.950	71,176	+0.01(+0.13%)
Apr 05, 2024	7.930	8.010	7.920	7.940	44,126	-0.07(-0.87%)
Apr 04, 2024	8.030	8.050	7.985	8.010	74,378	+0.03(+0.38%)
Apr 03, 2024	7.930	7.989	7.910	7.980	58,772	+0.00(+0.00%)
Apr 02, 2024	8.000	8.070	7.950	7.980	19,899	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices