Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Co-Diagnostics Inc (NQ: CODX )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.150 1.200 1.130 1.160 75,293 -0.01(-0.85%)
Apr 29, 2024 1.110 1.210 1.110 1.170 113,600 +0.06(+5.41%)
Apr 26, 2024 1.150 1.180 1.110 1.110 22,634 -0.03(-2.63%)
Apr 25, 2024 1.130 1.170 1.120 1.140 15,357 +0.00(+0.00%)
Apr 24, 2024 1.140 1.180 1.130 1.140 32,978 -0.01(-0.87%)
Apr 23, 2024 1.130 1.178 1.130 1.150 10,270 +0.00(+0.00%)
Apr 22, 2024 1.130 1.160 1.121 1.150 26,323 +0.00(+0.00%)
Apr 19, 2024 1.140 1.170 1.140 1.150 18,433 -0.01(-0.86%)
Apr 18, 2024 1.110 1.185 1.091 1.160 216,750 +0.02(+1.75%)
Apr 17, 2024 1.161 1.161 1.120 1.140 33,229 -0.03(-2.56%)
Apr 16, 2024 1.170 1.179 1.150 1.170 35,545 -0.01(-1.11%)
Apr 15, 2024 1.180 1.212 1.170 1.183 39,417 -0.02(-1.41%)
Apr 12, 2024 1.240 1.250 1.180 1.200 54,804 -0.04(-3.23%)
Apr 11, 2024 1.200 1.270 1.190 1.240 28,244 +0.03(+2.48%)
Apr 10, 2024 1.240 1.260 1.185 1.210 41,967 -0.06(-4.72%)
Apr 09, 2024 1.260 1.290 1.250 1.270 93,112 +0.05(+4.10%)
Apr 08, 2024 1.250 1.270 1.220 1.220 44,051 +0.00(+0.00%)
Apr 05, 2024 1.130 1.286 1.130 1.220 157,062 +0.07(+6.09%)
Apr 04, 2024 1.130 1.190 1.114 1.150 134,904 +0.03(+2.68%)
Apr 03, 2024 1.070 1.150 1.069 1.120 65,434 +0.03(+2.75%)
Apr 02, 2024 1.100 1.143 1.080 1.090 42,081 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.