Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.400 -0.040 (-0.47%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.580	9.330	9.200	9.310	629,050	-0.25(-2.62%)
Mar 27, 2024	10.01	10.17	9.455	9.560	730,077	-0.46(-4.59%)
Mar 26, 2024	9.890	10.19	9.623	10.02	882,093	+0.76(+8.21%)
Mar 25, 2024	9.000	9.340	8.910	9.260	661,719	+0.25(+2.77%)
Mar 22, 2024	9.460	9.595	9.000	9.010	482,896	-0.39(-4.15%)
Mar 21, 2024	10.40	10.57	9.380	9.400	1,080,381	-0.95(-9.18%)
Mar 20, 2024	10.07	10.40	9.930	10.35	863,965	+0.29(+2.88%)
Mar 19, 2024	9.390	10.14	9.320	10.06	1,130,990	+0.97(+10.67%)
Mar 18, 2024	9.290	9.360	9.080	9.090	764,131	-0.19(-2.05%)
Mar 15, 2024	9.090	9.410	9.080	9.280	3,891,946	+0.15(+1.64%)
Mar 14, 2024	9.120	9.170	8.950	9.130	461,668	-0.01(-0.11%)
Mar 13, 2024	8.940	9.350	8.940	9.140	535,029	+0.05(+0.55%)
Mar 12, 2024	9.000	9.250	8.840	9.090	669,381	+0.03(+0.33%)
Mar 11, 2024	9.300	9.390	8.950	9.060	590,771	-0.31(-3.31%)
Mar 08, 2024	9.630	9.950	9.290	9.370	500,026	-0.07(-0.74%)
Mar 07, 2024	9.400	9.785	9.270	9.440	530,053	+0.21(+2.28%)
Mar 06, 2024	9.260	9.470	9.093	9.230	358,026	+0.13(+1.43%)
Mar 05, 2024	9.570	9.750	8.915	9.100	648,715	-0.54(-5.60%)
Mar 04, 2024	9.450	9.680	9.190	9.640	1,124,148	+0.20(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices