Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0005	0	-0.00(-16.67%)
Feb 23, 2024				0.0006	0	-0.00(-33.33%)
Feb 22, 2024	0.0005	0.0009	0.0005	0.0009	2,000	+0.00(+50.00%)
Feb 21, 2024	0.0006	0.0006	0.0006	0.0006	190,000	+0.00(+0.00%)
Feb 14, 2024				0.0006	0	+0.00(+0.00%)
Feb 13, 2024	0.0006	0.0006	0.0006	0.0006	800,000	-0.00(-14.29%)
Feb 12, 2024	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+0.00%)
Feb 06, 2024				0.0007	0	+0.00(+16.67%)
Feb 05, 2024	0.0006	0.0006	0.0006	0.0006	60,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices