Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 +114.65 (+3.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	2766	2780	2766	2766	-14.33(-0.52%)
Jan 30, 2024	2709	2780	2694	2780	+57.32(+2.11%)
Jan 29, 2024	2694	2752	2694	2723	+14.33(+0.53%)
Jan 26, 2024	2809	2809	2666	2709	+28.67(+1.07%)
Jan 25, 2024	2723	2723	2680	2680	-43.00(-1.58%)
Jan 24, 2024	2737	2737	2723	2723	+0.00(+0.00%)
Jan 23, 2024	2766	2766	2723	2723	-42.99(-1.55%)
Jan 22, 2024	2752	2766	2752	2766	+57.32(+2.12%)
Jan 19, 2024	2723	2737	2709	2709	+0.00(+0.00%)
Jan 18, 2024	2752	2766	2694	2709	+43.00(+1.61%)
Jan 17, 2024	2666	2694	2666	2666	+0.00(+0.00%)
Jan 16, 2024	2694	2694	2651	2666	-43.00(-1.59%)
Jan 15, 2024	2709	2709	2709	2709	+28.67(+1.07%)
Jan 12, 2024	2680	2709	2651	2680	+0.00(+0.00%)
Jan 11, 2024	2694	2709	2666	2680	-14.33(-0.53%)
Jan 10, 2024	2752	2752	2694	2694	-28.67(-1.05%)
Jan 09, 2024	2766	2794	2723	2723	-14.33(-0.52%)
Jan 08, 2024	2766	2866	2737	2737	-57.32(-2.05%)
Jan 05, 2024	2766	2809	2752	2794	-14.33(-0.51%)
Jan 04, 2024	2837	2866	2608	2809	+128.98(+4.81%)
Jan 03, 2024	2852	2852	2623	2680	+28.66(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices