Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				22.55	27	-0.36(-1.57%)
Jan 23, 2024				22.91	81	+2.06(+9.88%)
Jan 19, 2024				20.85	537	-0.99(-4.53%)
Jan 18, 2024	21.84	21.84	21.84	21.84	2,523	+0.01(+0.05%)
Jan 17, 2024	21.83	21.83	21.83	21.83	261	-1.61(-6.87%)
Jan 16, 2024	23.44	23.44	23.44	23.44	333	-0.36(-1.51%)
Jan 11, 2024				23.80	7	-1.05(-4.23%)
Jan 10, 2024	24.85	24.85	24.85	24.85	498	+0.60(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices