Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0003	0.0003	0.0002	0.0003	4,110,000	+0.00(+0.00%)
Jan 29, 2024				0.0003	0	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0003	0.0003	0.0003	3,302,000	+0.00(+0.00%)
Jan 25, 2024	0.0003	0.0003	0.0003	0.0003	3,114	+0.00(+0.00%)
Jan 24, 2024	0.0003	0.0003	0.0002	0.0003	157,150	+0.00(+0.00%)
Jan 23, 2024	0.0002	0.0003	0.0002	0.0003	2,062,002	+0.00(+0.00%)
Jan 22, 2024	0.0003	0.0003	0.0003	0.0003	365,000	+0.00(+0.00%)
Jan 19, 2024	0.0003	0.0003	0.0003	0.0003	2,690,000	+0.00(+50.00%)
Jan 18, 2024	0.0003	0.0003	0.0002	0.0002	1,828,000	-0.00(-33.33%)
Jan 17, 2024	0.0002	0.0003	0.0002	0.0003	587,333	+0.00(+50.00%)
Jan 16, 2024	0.0003	0.0003	0.0002	0.0002	140,204	-0.00(-33.33%)
Jan 12, 2024	0.0003	0.0003	0.0003	0.0003	40,000	+0.00(+0.00%)
Jan 11, 2024	0.0003	0.0003	0.0002	0.0003	312,717	+0.00(+0.00%)
Jan 09, 2024				0.0003	15	+0.00(+0.00%)
Jan 08, 2024	0.0003	0.0003	0.0002	0.0003	1,168,437	+0.00(+0.00%)
Jan 05, 2024	0.0003	0.0003	0.0003	0.0003	149,500	+0.00(+0.00%)
Jan 04, 2024	0.0002	0.0003	0.0002	0.0003	129,183	+0.00(+50.00%)
Jan 03, 2024	0.0003	0.0003	0.0002	0.0002	8,806,508	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices