Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3583	3620	3574	3603	2,132	+0.03(+0.00%)
Jan 30, 2024	3578	3610	3578	3603	2,122	+19.36(+0.54%)
Jan 29, 2024	3605	3617	3567	3584	1,198	-26.38(-0.73%)
Jan 26, 2024	3608	3619	3556	3610	1,961	+5.04(+0.14%)
Jan 25, 2024	3586	3608	3553	3605	1,481	+1.35(+0.04%)
Jan 24, 2024	3620	3621	3580	3604	1,289	+32.08(+0.90%)
Jan 23, 2024	3695	3699	3571	3572	2,036	-110.18(-2.99%)
Jan 22, 2024	3668	3727	3655	3682	1,001	+0.52(+0.01%)
Jan 19, 2024	3713	3780	3650	3681	994	-38.82(-1.04%)
Jan 18, 2024	3687	3758	3679	3720	1,710	+29.00(+0.79%)
Jan 17, 2024	3618	3796	3618	3691	4,434	+75.00(+2.07%)
Jan 16, 2024	3654	3654	3592	3616	2,261	-14.69(-0.40%)
Jan 12, 2024	3595	3670	3582	3631	2,594	+58.83(+1.65%)
Jan 11, 2024	3615	3650	3565	3572	2,096	-43.37(-1.20%)
Jan 10, 2024	3630	3650	3583	3615	1,113	-14.77(-0.41%)
Jan 09, 2024	3633	3650	3612	3630	1,164	+0.00(+0.00%)
Jan 08, 2024	3640	3650	3612	3630	1,478	-5.00(-0.14%)
Jan 05, 2024	3630	3653	3601	3635	3,876	+11.01(+0.30%)
Jan 04, 2024	3609	3650	3582	3624	2,303	+16.44(+0.46%)
Jan 03, 2024	3593	3621	3555	3608	2,890	+7.55(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices