Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				3.631	0	-0.01(-0.20%)
Apr 27, 2023	3.631			3.638	479	+0.01(+0.20%)
Apr 26, 2023	3.639			3.631	662	-0.01(-0.21%)
Apr 25, 2023	3.653			3.639	632	-0.01(-0.39%)
Apr 24, 2023	3.662			3.653	586	-0.01(-0.25%)
Apr 23, 2023	3.662			3.662	1	+0.00(+0.00%)
Apr 21, 2023	3.651	3.663	3.651	3.662	1,317	+0.01(+0.30%)
Apr 20, 2023	3.649			3.651	603	+0.00(+0.06%)
Apr 19, 2023	3.648			3.649	609	+0.00(+0.04%)
Apr 18, 2023	3.650			3.648	658	-0.00(-0.08%)
Apr 17, 2023	3.672			3.650	584	-0.02(-0.60%)
Apr 16, 2023	3.672			3.672	1	-0.00(-0.00%)
Apr 14, 2023	3.656	3.672	3.646	3.672	1,088	+0.02(+0.43%)
Apr 13, 2023	3.668			3.657	428	-0.01(-0.32%)
Apr 12, 2023	3.661			3.668	383	+0.01(+0.28%)
Apr 11, 2023	3.626			3.658	457	+0.03(+0.88%)
Apr 10, 2023	3.602			3.626	463	+0.02(+0.68%)
Apr 09, 2023	3.602			3.602	1	-0.00(-0.00%)
Apr 07, 2023	3.611	3.625	3.598	3.602	618	-0.01(-0.25%)
Apr 06, 2023	3.580			3.611	284	+0.03(+0.89%)
Apr 05, 2023	3.575			3.579	438	+0.00(+0.12%)
Apr 04, 2023	3.592			3.575	450	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices