Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.779 ILS +0.013 (+0.35%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 3.775 3.766 493 -0.01(-0.22%)
Apr 22, 2024 3.757 3.774 614 +0.02(+0.46%)
Apr 21, 2024 3.757 3.757 1 -0.01(-0.13%)
Apr 19, 2024 3.796 3.808 3.761 3.762 1,065 -0.03(-0.83%)
Apr 18, 2024 3.790 3.794 542 +0.01(+0.14%)
Apr 17, 2024 3.756 3.788 550 +0.03(+0.88%)
Apr 16, 2024 3.755 3.755 484 +0.00(+0.01%)
Apr 15, 2024 3.774 3.755 515 -0.02(-0.50%)
Apr 14, 2024 3.774 3.774 1 +0.00(+0.10%)
Apr 12, 2024 3.756 3.776 3.742 3.770 1,125 +0.01(+0.35%)
Apr 11, 2024 3.736 3.757 517 +0.02(+0.59%)
Apr 10, 2024 3.699 3.735 402 +0.04(+0.97%)
Apr 09, 2024 3.689 3.699 539 +0.01(+0.30%)
Apr 08, 2024 3.763 3.688 494 -0.08(-2.00%)
Apr 07, 2024 3.763 3.763 1 +0.00(+0.06%)
Apr 05, 2024 3.712 3.766 3.712 3.761 1,073 +0.05(+1.39%)
Apr 04, 2024 3.717 3.710 518 -0.01(-0.20%)
Apr 03, 2024 3.717 3.717 3.717 3.717 1 +0.00(+0.10%)
Apr 02, 2024 3.678 3.713 505 +0.04(+1.02%)
Apr 01, 2024 3.694 3.676 443 -0.02(-0.50%)
Mar 31, 2024 3.694 3.694 1 +0.00(+0.10%)
Mar 29, 2024 3.668 3.691 3.666 3.691 764 +0.02(+0.62%)
Mar 28, 2024 3.668 0 -0.01(-0.18%)
Mar 27, 2024 3.668 3.674 488 +0.01(+0.18%)
Mar 26, 2024 3.668 0 +0.02(+0.68%)
Mar 25, 2024 3.642 3.643 590 +0.00(+0.02%)
Mar 24, 2024 3.642 3.642 1 +0.00(+0.06%)
Mar 22, 2024 3.604 3.641 3.604 3.640 1,159 +0.04(+0.99%)
Mar 21, 2024 3.604 0 -0.05(-1.38%)
Mar 20, 2024 3.655 0 -0.02(-0.45%)
Mar 19, 2024 3.671 0 +0.02(+0.53%)
Mar 18, 2024 3.652 0 -0.03(-0.81%)
Mar 17, 2024 3.682 3.682 1 +0.01(+0.17%)
Mar 15, 2024 3.655 3.675 3.646 3.675 1,002 +0.02(+0.56%)
Mar 14, 2024 3.639 3.655 458 +0.01(+0.41%)
Mar 13, 2024 3.657 3.640 492 -0.02(-0.48%)
Mar 12, 2024 3.628 3.657 446 +0.03(+0.81%)
Mar 11, 2024 3.574 3.628 485 +0.05(+1.50%)
Mar 10, 2024 3.574 0 +0.00(+0.05%)
Mar 08, 2024 3.582 3.582 3.570 3.572 468 -0.01(-0.29%)
Mar 07, 2024 3.582 3.583 2 -0.00(-0.07%)
Mar 06, 2024 3.585 0 -0.00(-0.12%)
Mar 05, 2024 3.578 3.590 539 +0.01(+0.33%)
Mar 04, 2024 3.578 0 +0.01(+0.31%)
Mar 03, 2024 3.567 0 +0.00(+0.08%)
Mar 01, 2024 3.570 3.577 3.557 3.564 1,061 -0.01(-0.17%)
Feb 29, 2024 3.570 0 -0.02(-0.69%)
Feb 28, 2024 3.615 3.595 609 -0.02(-0.56%)
Feb 27, 2024 3.615 0 -0.02(-0.68%)
Feb 26, 2024 3.640 0 +0.01(+0.24%)
Feb 25, 2024 3.631 3.631 1 +0.00(+0.03%)
Feb 23, 2024 3.640 3.643 3.625 3.630 1,123 -0.01(-0.28%)
Feb 22, 2024 3.679 3.640 521 -0.04(-1.05%)
Feb 21, 2024 3.679 0 +0.01(+0.17%)
Feb 20, 2024 3.673 0 +0.04(+1.12%)
Feb 19, 2024 3.606 3.632 619 +0.03(+0.73%)
Feb 18, 2024 3.606 3.606 1 -0.00(-0.00%)
Feb 16, 2024 3.624 3.625 3.605 3.606 1,043 -0.02(-0.50%)
Feb 15, 2024 3.624 0 -0.03(-0.86%)
Feb 14, 2024 3.656 0 -0.02(-0.43%)
Feb 13, 2024 3.660 3.672 517 +0.01(+0.31%)
Feb 12, 2024 3.669 3.660 535 -0.01(-0.23%)
Feb 11, 2024 3.669 3.669 1 -0.00(-0.10%)
Feb 09, 2024 3.695 3.695 3.672 3.672 1,102 -0.02(-0.63%)
Feb 08, 2024 3.696 0 +0.04(+1.19%)
Feb 07, 2024 3.652 0 +0.01(+0.14%)
Feb 06, 2024 3.672 3.647 545 -0.02(-0.67%)
Feb 05, 2024 3.655 3.672 588 +0.02(+0.45%)
Feb 04, 2024 3.655 3.655 1 -0.00(-0.01%)
Feb 02, 2024 3.660 3.662 3.643 3.656 1,158 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.