Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0155	0.0155	0.0155	0.0155	165,560	+0.00(+0.65%)
Mar 29, 2023				0.0154	0	+0.00(+0.00%)
Mar 28, 2023	0.0154	0.0154	0.0154	0.0154	25,574	+0.00(+0.00%)
Mar 27, 2023	0.0170	0.0198	0.0154	0.0154	1,270,521	-0.00(-9.41%)
Mar 24, 2023	0.0170	0.0170	0.0170	0.0170	33,000	+0.00(+0.00%)
Mar 23, 2023	0.0180	0.0182	0.0150	0.0170	411,379	+0.00(+7.59%)
Mar 22, 2023	0.0175	0.0175	0.0158	0.0158	10,760	-0.00(-3.07%)
Mar 21, 2023	0.0175	0.0175	0.0163	0.0163	160,572	-0.00(-6.86%)
Mar 20, 2023	0.0165	0.0180	0.0155	0.0175	237,000	-0.00(-2.78%)
Mar 17, 2023	0.0170	0.0180	0.0170	0.0180	15,000	+0.00(+11.80%)
Mar 16, 2023	0.0160	0.0161	0.0133	0.0161	60,797	-0.00(-10.56%)
Mar 15, 2023	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+5.88%)
Mar 13, 2023				0.0170	0	-0.00(-5.56%)
Mar 10, 2023	0.0180	0.0180	0.0174	0.0180	230,084	+0.00(+3.45%)
Mar 09, 2023	0.0180	0.0180	0.0174	0.0174	136,628	-0.00(-4.40%)
Mar 08, 2023	0.0133	0.0182	0.0133	0.0182	141,836	+0.00(+13.75%)
Mar 07, 2023	0.0148	0.0181	0.0148	0.0160	78,300	-0.00(-11.60%)
Mar 06, 2023	0.0175	0.0182	0.0174	0.0181	236,401	+0.00(+2.84%)
Mar 03, 2023	0.0164	0.0177	0.0162	0.0176	215,972	+0.00(+0.00%)
Mar 02, 2023	0.0176	0.0176	0.0176	0.0176	1,000	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices