Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0038	0	+0.00(+46.15%)
Mar 29, 2023				0.0026	0	-0.00(-18.75%)
Mar 28, 2023	0.0032	0.0035	0.0032	0.0032	320,198	-0.00(-5.88%)
Mar 27, 2023	0.0034	0.0035	0.0031	0.0034	50,000	-0.00(-15.00%)
Mar 23, 2023				0.0040	0	+0.00(+33.33%)
Mar 21, 2023				0.0030	1	-0.00(-6.25%)
Mar 20, 2023	0.0030	0.0035	0.0030	0.0032	91,600	-0.00(-8.57%)
Mar 17, 2023	0.0036	0.0036	0.0031	0.0035	158,752	+0.00(+0.00%)
Mar 16, 2023	0.0026	0.0035	0.0026	0.0035	614,210	+0.00(+16.67%)
Mar 15, 2023	0.0025	0.0030	0.0023	0.0030	829,501	-0.00(-16.67%)
Mar 14, 2023	0.0036	0.0036	0.0036	0.0036	160,000	+0.00(+0.00%)
Mar 13, 2023	0.0038	0.0038	0.0032	0.0036	24,938	+0.00(+44.00%)
Mar 10, 2023	0.0025	0.0025	0.0025	0.0025	127,013	-0.00(-16.67%)
Mar 09, 2023	0.0027	0.0030	0.0027	0.0030	305,400	-0.00(-6.25%)
Mar 06, 2023				0.0032	95	+0.00(+28.00%)
Mar 02, 2023				0.0025	0	-0.00(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices