Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0150	0.0200	0.0150	0.0200	36,501	+0.00(+0.00%)
Apr 28, 2022	0.0200	0.0200	0.0200	0.0200	188,050	+0.00(+0.00%)
Apr 27, 2022	0.0200	0.0200	0.0200	0.0200	3,535	+0.00(+0.00%)
Apr 26, 2022	0.0200	0.0200	0.0150	0.0200	328,550	+0.00(+0.00%)
Apr 25, 2022	0.0200	0.0200	0.0200	0.0200	849,766	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0250	0.0200	0.0200	3,310,735	+0.00(+0.00%)
Apr 21, 2022	0.0200	0.0200	0.0200	0.0200	438,007	+0.00(+0.00%)
Apr 20, 2022	0.0200	0.0200	0.0200	0.0200	343,612	+0.00(+0.00%)
Apr 19, 2022	0.0200	0.0200	0.0200	0.0200	226,400	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0250	0.0200	0.0200	254,682	+0.00(+0.00%)
Apr 14, 2022				0.0200	0	-0.01(-20.00%)
Apr 13, 2022	0.0200	0.0250	0.0200	0.0250	247,020	+0.01(+25.00%)
Apr 12, 2022	0.0250	0.0250	0.0200	0.0200	6,437,002	+0.00(+0.00%)
Apr 08, 2022				0.0200	684	-0.01(-20.00%)
Apr 07, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Apr 06, 2022	0.0200	0.0200	0.0200	0.0200	11,700	-0.01(-20.00%)
Apr 05, 2022	0.0250	0.0250	0.0250	0.0250	98,315	+0.00(+0.00%)
Apr 04, 2022	0.0200	0.0250	0.0200	0.0250	322,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (TSV: NXS )

Historical Prices