Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.1600	50	-0.02(-11.11%)
Apr 22, 2022	0.1800	0.1800	0.1800	0.1800	2,003	+0.01(+5.88%)
Apr 21, 2022	0.1750	0.1750	0.1700	0.1700	52,100	-0.01(-5.56%)
Apr 20, 2022	0.1850	0.1850	0.1800	0.1800	261,179	-0.01(-2.70%)
Apr 19, 2022	0.1850	0.1850	0.1850	0.1850	9,506	+0.00(+0.00%)
Apr 18, 2022	0.1850	0.1850	0.1850	0.1850	72,107	-0.01(-2.63%)
Apr 13, 2022				0.1900	0	+0.01(+2.70%)
Apr 12, 2022	0.1850	0.1850	0.1850	0.1850	850	+0.00(+0.00%)
Apr 07, 2022				0.1850	180	-0.01(-2.63%)
Apr 06, 2022	0.1900	0.1900	0.1900	0.1900	95,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RUM )

Historical Prices