Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,497.27 +40.76 (+2.80%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1093	1151	1093	1127	820,036	+15.26(+1.37%)
Feb 25, 2022	1043	1118	1057	1111	1,178,906	+77.80(+7.53%)
Feb 24, 2022	861.77	1038	858.99	1034	1,272,716	+113.02(+12.28%)
Feb 23, 2022	993.00	996.15	918.38	920.57	1,932,097	+32.71(+3.68%)
Feb 22, 2022	913.00	938.00	873.40	887.86	1,278,099	-49.40(-5.27%)
Feb 18, 2022				937.26	0	-83.81(-8.21%)
Feb 17, 2022	1111	1125	1017	1021	721,926	-112.77(-9.95%)
Feb 16, 2022	1166	1166	1096	1134	558,843	-36.46(-3.12%)
Feb 15, 2022	1146	1177	1146	1170	467,367	+51.29(+4.58%)
Feb 14, 2022	1091	1136	1075	1119	479,523	+27.92(+2.56%)
Feb 11, 2022	1114	1145	1079	1091	503,116	-31.33(-2.79%)
Feb 10, 2022	1093	1157	1086	1122	538,637	+4.86(+0.43%)
Feb 09, 2022	1089	1135	1068	1118	593,408	+66.69(+6.35%)
Feb 08, 2022	1022	1057	1015	1051	337,802	+15.73(+1.52%)
Feb 07, 2022	1040	1077	1033	1035	384,402	-0.19(-0.02%)
Feb 04, 2022	1005	1055	984.00	1035	625,345	+35.59(+3.56%)
Feb 03, 2022	1037		994.19	999.74	692,015	-82.86(-7.65%)
Feb 02, 2022	1153	1153	1078	1083	388,232	-55.51(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices