Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4500	0.4500	0.4400	0.4400	55,100	-0.01(-1.12%)
Apr 29, 2021	0.4500	0.4500	0.4450	0.4450	77,004	-0.02(-4.30%)
Apr 28, 2021	0.4700	0.4700	0.4650	0.4650	8,200	+0.01(+1.09%)
Apr 27, 2021	0.4650	0.4650	0.4600	0.4600	22,025	-0.01(-2.13%)
Apr 26, 2021	0.4750	0.4750	0.4700	0.4700	15,000	+0.00(+0.00%)
Apr 23, 2021	0.4650	0.4700	0.4650	0.4700	6,000	+0.00(+1.08%)
Apr 22, 2021	0.4900	0.5000	0.4650	0.4650	22,500	-0.02(-4.12%)
Apr 21, 2021	0.4850	0.5000	0.4850	0.4850	41,500	+0.01(+2.11%)
Apr 20, 2021	0.4700	0.4950	0.4700	0.4750	30,925	+0.01(+2.15%)
Apr 19, 2021	0.4600	0.4650	0.4600	0.4650	14,250	+0.01(+1.09%)
Apr 16, 2021	0.4500	0.4600	0.4500	0.4600	20,200	+0.01(+2.22%)
Apr 15, 2021	0.4500	0.4500	0.4400	0.4500	172,414	+0.00(+0.00%)
Apr 14, 2021	0.4700	0.4700	0.4500	0.4500	30,248	+0.00(+0.00%)
Apr 13, 2021	0.4600	0.4600	0.4500	0.4500	49,950	-0.01(-2.17%)
Apr 12, 2021	0.4800	0.4800	0.4450	0.4600	161,100	-0.02(-5.15%)
Apr 09, 2021	0.4950	0.4950	0.4750	0.4850	38,097	-0.01(-2.02%)
Apr 07, 2021		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Apr 06, 2021	0.5100	0.5100	0.5000	0.5000	158,886	-0.01(-1.96%)
Apr 05, 2021	0.5100	0.5100	0.5100	0.5100	22,685	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices