Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.859	4.250	3.808	4.120	201,714	+0.36(+9.65%)
Mar 30, 2021	3.972	3.972	3.757	3.757	12,003	-0.32(-7.79%)
Mar 29, 2021	4.148	4.148	4.069	4.074	25,474	+0.01(+0.14%)
Mar 26, 2021	4.250	4.250	3.995	4.069	30,001	+0.07(+1.84%)
Mar 25, 2021	3.921	4.193	3.768	3.995	42,280	+0.10(+2.62%)
Mar 24, 2021	3.995	4.012	3.893	3.893	46,981	-0.11(-2.68%)
Mar 23, 2021	4.137	4.165	3.853	4.000	49,272	-0.19(-4.61%)
Mar 22, 2021	4.176	4.294	4.137	4.193	8,763	+0.01(+0.14%)
Mar 19, 2021	4.069	4.307	4.012	4.188	52,413	-0.01(-0.13%)
Mar 18, 2021	4.176	4.420	4.074	4.193	113,573	+0.05(+1.09%)
Mar 17, 2021	4.097	4.250	4.069	4.148	33,807	+0.09(+2.28%)
Mar 16, 2021	4.250	4.250	3.967	4.055	32,376	-0.24(-5.59%)
Mar 15, 2021	4.080	4.295	3.967	4.295	66,027	+0.18(+4.26%)
Mar 12, 2021	3.887	4.250	3.816	4.120	113,474	+0.24(+6.29%)
Mar 11, 2021	3.848	3.893	3.712	3.876	40,626	+0.09(+2.40%)
Mar 10, 2021	3.683	3.797	3.672	3.785	49,764	+0.19(+5.20%)
Mar 09, 2021	3.604	3.797	3.536	3.598	28,806	+0.11(+3.08%)
Mar 08, 2021	3.570	3.672	3.491	3.491	22,161	-0.10(-2.69%)
Mar 05, 2021	3.649	3.737	3.224	3.587	87,532	-0.03(-0.78%)
Mar 04, 2021	3.723	3.868	3.400	3.615	35,253	-0.07(-1.85%)
Mar 03, 2021	3.825	3.910	3.644	3.683	55,085	-0.19(-4.83%)
Mar 02, 2021	3.683	3.949	3.615	3.870	128,273	+0.20(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices