Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0043	0.0048	0.0041	0.0044	8,659,000	+0.00(+2.33%)
Apr 29, 2021	0.0050	0.0050	0.0043	0.0043	1,713,115	-0.00(-4.44%)
Apr 28, 2021	0.0043	0.0049	0.0043	0.0045	3,631,031	+0.00(+0.00%)
Apr 27, 2021	0.0040	0.0048	0.0040	0.0045	11,154,622	+0.00(+2.27%)
Apr 26, 2021	0.0042	0.0045	0.0038	0.0044	5,250,511	+0.00(+2.33%)
Apr 23, 2021	0.0039	0.0046	0.0037	0.0043	9,051,000	-0.00(-2.27%)
Apr 22, 2021	0.0040	0.0047	0.0038	0.0044	6,407,870	+0.00(+4.76%)
Apr 21, 2021	0.0044	0.0045	0.0038	0.0042	19,754,456	-0.00(-6.67%)
Apr 20, 2021	0.0051	0.0051	0.0041	0.0045	16,162,102	-0.00(-11.76%)
Apr 19, 2021	0.0048	0.0058	0.0045	0.0051	9,387,753	+0.00(+4.08%)
Apr 16, 2021	0.0050	0.0059	0.0045	0.0049	7,270,500	-0.00(-7.55%)
Apr 15, 2021	0.0050	0.0060	0.0048	0.0053	13,352,845	-0.00(-10.17%)
Apr 14, 2021	0.0054	0.0060	0.0044	0.0059	21,177,464	+0.00(+7.27%)
Apr 13, 2021	0.0055	0.0060	0.0041	0.0055	16,192,825	-0.00(-5.17%)
Apr 12, 2021	0.0059	0.0060	0.0051	0.0058	4,375,258	+0.00(+0.00%)
Apr 09, 2021	0.0057	0.0062	0.0057	0.0058	4,254,000	-0.00(-6.45%)
Apr 08, 2021	0.0057	0.0066	0.0055	0.0062	7,614,668	+0.00(+8.77%)
Apr 07, 2021	0.0063	0.0065	0.0056	0.0057	8,104,222	-0.00(-9.52%)
Apr 06, 2021	0.0062	0.0069	0.0055	0.0063	24,948,156	+0.00(+12.50%)
Apr 05, 2021	0.0060	0.0066	0.0050	0.0056	19,246,672	-0.00(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices