Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7000	0.9540	0.7000	0.9400	12,861	+0.24(+34.29%)
Mar 30, 2021	0.8750	0.8998	0.7000	0.7000	13,047	-0.15(-17.65%)
Mar 29, 2021	0.8500	0.8700	0.8100	0.8500	15,731	+0.02(+2.41%)
Mar 26, 2021	0.8500	1.000	0.8300	0.8300	14,900	-0.02(-2.35%)
Mar 25, 2021	0.9325	0.9350	0.6100	0.8500	44,371	-0.05(-5.56%)
Mar 24, 2021	1.200	1.200	0.9000	0.9000	31,188	-0.24(-20.84%)
Mar 23, 2021	1.250	1.310	1.110	1.137	15,950	-0.04(-3.64%)
Mar 22, 2021	1.500	1.500	0.9000	1.180	74,118	-0.27(-18.62%)
Mar 19, 2021	1.315	1.450	1.270	1.450	19,800	+0.16(+12.01%)
Mar 18, 2021	1.490	1.490	1.270	1.294	15,057	-0.20(-13.12%)
Mar 17, 2021	1.509	1.522	1.250	1.490	12,006	-0.03(-1.75%)
Mar 16, 2021	1.550	1.550	1.440	1.516	5,503	+0.02(+1.10%)
Mar 15, 2021	1.380	1.500	1.380	1.500	27,301	+0.12(+8.70%)
Mar 12, 2021	1.150	1.450	1.120	1.380	16,400	+0.03(+2.22%)
Mar 11, 2021	1.500	1.550	1.250	1.350	35,386	+0.05(+3.85%)
Mar 10, 2021	1.620	1.640	1.120	1.300	50,013	-0.34(-20.73%)
Mar 09, 2021	1.330	2.000	1.330	1.640	43,088	+0.33(+24.86%)
Mar 08, 2021	1.200	2.000	0.9100	1.313	52,368	+0.12(+10.38%)
Mar 05, 2021	0.9100	1.200	0.7820	1.190	78,800	+0.28(+30.77%)
Mar 04, 2021	1.090	1.224	0.8700	0.9100	54,478	-0.31(-25.41%)
Mar 03, 2021	1.750	1.850	0.5500	1.220	105,523	-0.77(-38.69%)
Mar 02, 2021	2.400	2.550	1.490	1.990	56,754	-0.37(-15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices