Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.620 -0.030 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.540	3.540	3.490	3.530	927,978	+0.03(+0.86%)
Apr 29, 2020	3.460	3.520	3.460	3.500	957,587	+0.06(+1.74%)
Apr 28, 2020	3.450	3.480	3.430	3.440	728,807	+0.02(+0.58%)
Apr 27, 2020	3.430	3.458	3.410	3.420	671,866	-0.01(-0.29%)
Apr 24, 2020	3.440	3.465	3.420	3.430	705,200	+0.00(+0.00%)
Apr 23, 2020	3.430	3.460	3.410	3.430	544,939	+0.03(+0.88%)
Apr 22, 2020	3.420	3.450	3.390	3.400	648,776	+0.02(+0.59%)
Apr 21, 2020	3.370	3.430	3.370	3.380	370,792	-0.03(-0.88%)
Apr 20, 2020	3.450	3.470	3.390	3.410	1,226,186	-0.06(-1.73%)
Apr 17, 2020	3.520	3.540	3.470	3.470	870,400	-0.03(-0.86%)
Apr 16, 2020	3.480	3.520	3.440	3.500	1,071,952	+0.02(+0.57%)
Apr 15, 2020	3.550	3.560	3.470	3.480	697,528	-0.10(-2.79%)
Apr 14, 2020	3.550	3.610	3.540	3.580	818,977	+0.07(+1.99%)
Apr 13, 2020	3.520	3.580	3.485	3.510	720,456	-0.02(-0.57%)
Apr 09, 2020	3.530	3.600	3.480	3.530	1,214,400	+0.08(+2.32%)
Apr 08, 2020	3.400	3.530	3.385	3.450	922,295	+0.06(+1.62%)
Apr 07, 2020	3.390	3.480	3.380	3.395	1,122,114	+0.06(+1.65%)
Apr 06, 2020	3.370	3.400	3.290	3.340	1,021,843	+0.04(+1.21%)
Apr 03, 2020	3.330	3.360	3.280	3.300	938,100	-0.03(-0.90%)
Apr 02, 2020	3.300	3.420	3.300	3.330	734,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices