Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.440 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.62	11.62	10.77	10.81	284,857	-0.95(-8.08%)
Apr 29, 2020	11.96	12.06	11.66	11.76	223,578	+0.15(+1.29%)
Apr 28, 2020	11.80	11.88	11.44	11.61	257,538	+0.10(+0.87%)
Apr 27, 2020	11.20	11.66	11.14	11.51	260,611	+0.33(+2.95%)
Apr 24, 2020	10.68	11.20	10.56	11.18	257,900	+0.52(+4.88%)
Apr 23, 2020	10.93	11.40	10.54	10.66	321,643	-0.16(-1.48%)
Apr 22, 2020	10.74	10.88	10.44	10.82	245,264	+0.33(+3.15%)
Apr 21, 2020	10.24	10.66	9.935	10.49	254,314	+0.08(+0.77%)
Apr 20, 2020	10.00	10.97	9.990	10.41	334,727	+0.21(+2.06%)
Apr 17, 2020	10.02	10.23	9.590	10.20	380,800	+0.62(+6.47%)
Apr 16, 2020	9.660	9.920	9.030	9.580	241,807	-0.03(-0.31%)
Apr 15, 2020	9.720	10.03	9.350	9.610	307,598	-0.64(-6.24%)
Apr 14, 2020	10.02	10.38	9.660	10.25	334,842	+0.94(+10.10%)
Apr 13, 2020	10.33	10.33	9.250	9.310	409,973	-1.00(-9.70%)
Apr 09, 2020	10.25	10.86	9.930	10.31	416,300	+0.40(+4.04%)
Apr 08, 2020	9.560	10.13	9.340	9.910	463,962	+0.68(+7.37%)
Apr 07, 2020	9.040	9.540	8.830	9.230	560,099	+0.32(+3.59%)
Apr 06, 2020	8.560	8.940	8.475	8.910	258,217	+0.78(+9.59%)
Apr 03, 2020	8.520	8.800	7.825	8.130	334,200	-0.57(-6.55%)
Apr 02, 2020	7.930	8.700	7.810	8.700	543,964	+0.65(+8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices