Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0120 +0.0006 (+5.26%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1600	0.2090	0.1487	0.1663	149,433	-0.01(-3.09%)
Apr 29, 2020	0.1973	0.1973	0.1590	0.1716	168,709	-0.01(-4.67%)
Apr 28, 2020	0.1700	0.1960	0.1700	0.1800	177,853	+0.01(+4.05%)
Apr 27, 2020	0.1410	0.1795	0.1401	0.1730	182,115	+0.03(+18.41%)
Apr 24, 2020	0.1353	0.1494	0.1301	0.1461	95,200	+0.02(+12.04%)
Apr 23, 2020	0.1200	0.1495	0.1200	0.1304	124,920	+0.01(+8.67%)
Apr 22, 2020	0.1200	0.1299	0.1200	0.1200	172,810	+0.00(+0.08%)
Apr 21, 2020	0.1205	0.1209	0.1100	0.1199	112,378	+0.01(+6.58%)
Apr 20, 2020	0.1109	0.1299	0.1106	0.1125	188,565	+0.00(+1.26%)
Apr 17, 2020	0.1099	0.1205	0.0941	0.1111	300,200	+0.01(+13.14%)
Apr 16, 2020	0.0971	0.1150	0.0970	0.0982	221,944	+0.00(+1.24%)
Apr 15, 2020	0.1023	0.1095	0.0612	0.0970	124,680	-0.00(-1.62%)
Apr 14, 2020	0.1095	0.1095	0.0550	0.0986	81,648	-0.00(-1.40%)
Apr 13, 2020	0.0941	0.1095	0.0520	0.1000	353,095	+0.01(+5.26%)
Apr 09, 2020	0.0940	0.1056	0.0940	0.0950	47,000	+0.00(+1.06%)
Apr 08, 2020	0.1095	0.1095	0.0940	0.0940	47,169	-0.00(-4.08%)
Apr 07, 2020	0.1050	0.1096	0.0940	0.0980	209,320	-0.01(-6.84%)
Apr 06, 2020	0.1013	0.1098	0.1005	0.1052	44,132	+0.01(+5.20%)
Apr 03, 2020	0.1092	0.1092	0.0940	0.1000	58,900	+0.01(+7.53%)
Apr 02, 2020	0.0910	0.1189	0.0910	0.0930	78,422	-0.01(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices