Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,718.50 +34.59 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1530	1558	1476	1553	722,191	+39.90(+2.64%)
Nov 27, 2020	1480	1519	1463	1513	286,700	+33.07(+2.23%)
Nov 25, 2020	1448	1484	1445	1480	489,400	+41.08(+2.85%)
Nov 24, 2020	1458	1461	1401	1439	586,022	-12.49(-0.86%)
Nov 23, 2020	1431	1458	1414	1452	640,219	+34.78(+2.45%)
Nov 20, 2020	1373	1424	1366	1417	615,500	+46.69(+3.41%)
Nov 19, 2020	1325	1384	1312	1370	484,942	+52.21(+3.96%)
Nov 18, 2020	1305	1327	1291	1318	498,278	+17.28(+1.33%)
Nov 17, 2020	1298	1313	1283	1301	399,978	+14.50(+1.13%)
Nov 16, 2020	1287	1312	1276	1286	445,501	-15.35(-1.18%)
Nov 13, 2020	1322	1335	1285	1302	446,100	+5.66(+0.44%)
Nov 12, 2020	1315	1355	1294	1296	631,830	-8.49(-0.65%)
Nov 11, 2020	1274	1339	1268	1304	699,936	+78.46(+6.40%)
Nov 10, 2020	1326	1326	1219	1226	1,030,866	-104.69(-7.87%)
Nov 09, 2020	1442	1450	1330	1331	961,754	-155.14(-10.44%)
Nov 06, 2020	1434	1491	1396	1486	567,800	+48.06(+3.34%)
Nov 05, 2020	1405	1460	1373	1438	901,221	+122.11(+9.28%)
Nov 04, 2020	1282	1321	1275	1316	605,725	+81.72(+6.62%)
Nov 03, 2020	1220	1243	1197	1234	335,217	+18.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices