Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25984	26029	25897	25916	3,381,721	-69.20(-0.27%)
Feb 27, 2019	25996	26040	25877	25985	2,547,696	-72.80(-0.28%)
Feb 26, 2019	26052	26155	25966	26058	2,569,788	-33.90(-0.13%)
Feb 25, 2019	26126	26241	26081	26092	2,797,696	+60.10(+0.23%)
Feb 22, 2019	25906	26053	25906	26032	2,783,034	+181.20(+0.70%)
Feb 21, 2019	25922	25939	25762	25851	2,541,846	-103.80(-0.40%)
Feb 20, 2019	25872	25986	25846	25954	2,855,766	+63.10(+0.24%)
Feb 19, 2019	25850	25961	25820	25891	2,784,233	+8.10(+0.03%)
Feb 15, 2019	25883	25883	25883	25883	3,263,971	+443.80(+1.74%)
Feb 14, 2019	25461	25559	25308	25439	3,114,023	-103.90(-0.41%)
Feb 13, 2019	25481	25626	25481	25543	2,598,392	+117.50(+0.46%)
Feb 12, 2019	25152	25459	25152	25426	2,765,454	+372.70(+1.49%)
Feb 11, 2019	25143	25197	25009	25053	2,402,451	-53.20(-0.21%)
Feb 08, 2019	25042	25106	24883	25106	2,482,095	-63.20(-0.25%)
Feb 07, 2019	25266	25314	25000	25170	2,936,404	-220.80(-0.87%)
Feb 06, 2019	25372	25439	25312	25390	2,460,561	-21.20(-0.08%)
Feb 05, 2019	25288	25427	25288	25412	3,049,548	+172.10(+0.68%)
Feb 04, 2019	25062	25240	24978	25239	2,971,729	+175.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices