Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0160	0.0160	0.0100	0.0127	216,896	+0.00(+10.43%)
Apr 29, 2019	0.0120	0.0141	0.0110	0.0115	38,112	-0.00(-17.86%)
Apr 26, 2019	0.0140	0.0140	0.0120	0.0140	36,100	-0.00(-0.71%)
Apr 25, 2019	0.0115	0.0148	0.0110	0.0141	89,273	+0.00(+28.18%)
Apr 24, 2019	0.0110	0.0110	0.0110	0.0110	164,375	+0.00(+0.00%)
Apr 23, 2019	0.0159	0.0159	0.0110	0.0110	208,313	-0.00(-17.29%)
Apr 22, 2019	0.0220	0.0220	0.0110	0.0133	278,982	-0.00(-2.92%)
Apr 18, 2019	0.0140	0.0170	0.0119	0.0137	375,800	+0.00(+15.13%)
Apr 17, 2019	0.0119	0.0130	0.0098	0.0119	251,305	-0.00(-0.83%)
Apr 16, 2019	0.0110	0.0140	0.0098	0.0120	254,604	-0.00(-2.44%)
Apr 15, 2019	0.0110	0.0140	0.0106	0.0123	118,133	+0.00(+11.82%)
Apr 12, 2019	0.0133	0.0135	0.0102	0.0110	471,600	-0.00(-4.35%)
Apr 11, 2019	0.0150	0.0150	0.0110	0.0115	128,708	-0.00(-11.54%)
Apr 10, 2019	0.0130	0.0150	0.0130	0.0130	38,945	-0.00(-5.80%)
Apr 09, 2019	0.0121	0.0150	0.0120	0.0138	150,431	-0.00(-0.72%)
Apr 08, 2019	0.0148	0.0159	0.0110	0.0139	342,697	-0.00(-10.32%)
Apr 05, 2019	0.0170	0.0173	0.0150	0.0155	130,300	-0.00(-8.82%)
Apr 04, 2019	0.0190	0.0190	0.0100	0.0170	355,303	-0.00(-10.53%)
Apr 03, 2019	0.0175	0.0190	0.0150	0.0190	228,303	+0.00(+8.57%)
Apr 02, 2019	0.0155	0.0200	0.0155	0.0175	173,561	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neutra Corp (OP: NTRR )

Historical Prices