Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.400	7.500	7.250	7.250	121,846	-0.05(-0.68%)
Apr 27, 2018	7.500	7.500	7.250	7.300	54,197	-0.10(-1.35%)
Apr 26, 2018	7.500	7.600	7.300	7.400	213,250	-0.05(-0.67%)
Apr 25, 2018	7.400	7.450	7.250	7.450	185,386	+0.10(+1.36%)
Apr 24, 2018	7.500	7.600	7.250	7.350	121,372	-0.10(-1.34%)
Apr 23, 2018	7.500	7.700	7.350	7.450	107,699	-0.15(-1.97%)
Apr 20, 2018	7.500	7.700	7.400	7.600	87,732	+0.10(+1.33%)
Apr 19, 2018	7.800	7.900	7.450	7.500	231,950	-0.20(-2.60%)
Apr 18, 2018	7.300	7.800	7.100	7.700	342,956	+0.40(+5.48%)
Apr 17, 2018	7.450	7.700	7.250	7.300	165,178	-0.10(-1.35%)
Apr 16, 2018	7.500	7.598	7.350	7.400	65,252	+0.00(+0.00%)
Apr 13, 2018	7.700	7.700	7.350	7.400	126,626	-0.25(-3.27%)
Apr 12, 2018	7.650	7.900	7.500	7.650	133,062	-0.05(-0.65%)
Apr 11, 2018	7.550	7.900	7.550	7.700	83,617	+0.20(+2.67%)
Apr 10, 2018	7.750	7.750	7.475	7.500	105,348	-0.10(-1.32%)
Apr 09, 2018	7.650	7.700	7.550	7.600	56,257	+0.00(+0.00%)
Apr 06, 2018	7.600	7.700	7.500	7.600	67,402	-0.05(-0.65%)
Apr 05, 2018	7.600	7.750	7.250	7.650	76,099	+0.05(+0.66%)
Apr 04, 2018	7.500	7.850	7.250	7.600	155,566	+0.25(+3.40%)
Apr 03, 2018	7.300	7.600	7.300	7.350	49,728	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices