Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.160 +0.050 (+4.50%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		3.800	3.800	3.800	47	-0.15(-3.80%)
Jan 29, 2018	3.860	3.950	3.860	3.950	1,238	-0.04(-1.00%)
Jan 26, 2018	3.817	4.000	3.715	3.990	13,059	+0.19(+5.00%)
Jan 25, 2018	3.783	3.900	3.646	3.800	9,639	+0.00(+0.00%)
Jan 23, 2018		3.800	3.800	3.800	0	-0.07(-1.71%)
Jan 22, 2018	3.950	3.970	3.866	3.866	1,732	-0.08(-2.13%)
Jan 19, 2018	3.960	4.000	3.950	3.950	6,661	-0.04(-1.00%)
Jan 18, 2018	3.980	3.990	3.930	3.990	3,390	-0.04(-1.03%)
Jan 17, 2018	3.860	4.031	3.860	4.031	668	+0.00(+0.03%)
Jan 16, 2018	4.560	4.560	3.850	4.030	30,118	-0.49(-10.84%)
Jan 12, 2018		4.520	4.520	4.520	0	+0.05(+1.08%)
Jan 11, 2018	4.790	4.790	4.284	4.471	12,509	-0.13(-2.79%)
Jan 09, 2018		4.600	4.600	4.600	0	+0.35(+8.24%)
Jan 08, 2018	4.200	4.650	4.100	4.250	33,210	+0.14(+3.41%)
Jan 05, 2018	3.880	4.250	3.880	4.110	15,269	+0.16(+4.05%)
Jan 04, 2018	3.950	3.950	3.950	3.950	104	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices