Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Sep 25, 2017	0.6300	0.6300	0.5800	0.6000	27,500	-0.06(-9.09%)
Sep 19, 2017		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Sep 14, 2017		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Sep 13, 2017	0.7000	0.7000	0.7000	0.7000	1,200	+0.00(+0.00%)
Sep 12, 2017	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Sep 08, 2017		0.7000	0.7000	0.7000	400	-0.01(-1.41%)
Sep 07, 2017	0.7100	0.7100	0.7100	0.7100	1,000	-0.02(-2.74%)
Sep 06, 2017	0.7300	0.7300	0.7300	0.7300	5,025	+0.03(+4.29%)
Sep 05, 2017	0.7200	0.7200	0.7000	0.7000	9,400	-0.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices