Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 30, 2016	1.920	2.000	1.920	2.000	9,400	+0.00(+0.00%)
Mar 29, 2016	1.920	2.000	1.920	2.000	4,000	+0.08(+4.17%)
Mar 28, 2016	2.000	2.000	1.920	1.920	2,330	-0.03(-1.54%)
Mar 24, 2016		1.950	1.950	1.950	0	+0.02(+1.04%)
Mar 23, 2016	1.830	1.960	1.820	1.930	21,460	-0.04(-2.03%)
Mar 22, 2016	1.870	1.970	1.870	1.970	14,400	+0.22(+12.57%)
Mar 18, 2016		1.750	1.750	1.750	0	+0.06(+3.55%)
Mar 17, 2016	1.690	1.690	1.690	1.690	800	+0.04(+2.42%)
Mar 11, 2016		1.650	1.650	1.650	1	+0.02(+1.23%)
Mar 09, 2016		1.630	1.630	1.630	0	+0.07(+4.49%)
Mar 08, 2016	1.560	1.560	1.560	1.560	600	-0.04(-2.50%)
Mar 07, 2016	1.600	1.600	1.600	1.600	400	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices