Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17713	17931	17712	17930	133,018,416	+235.30(+1.33%)
Jun 29, 2016	17456	17704	17456	17695	106,369,512	+285.00(+1.64%)
Jun 28, 2016	17190	17410	17190	17410	112,185,216	+269.50(+1.57%)
Jun 27, 2016	17355	17355	17063	17140	138,732,624	-260.60(-1.50%)
Jun 24, 2016	17947	17947	17356	17401	239,001,056	-610.30(-3.39%)
Jun 23, 2016	17844	18011	17844	18011	98,059,232	+230.30(+1.30%)
Jun 22, 2016	17833	17920	17770	17781	89,435,128	-48.90(-0.27%)
Jun 21, 2016	17827	17878	17800	17830	85,129,792	+24.80(+0.14%)
Jun 20, 2016	17737	17946	17737	17805	99,381,504	+129.70(+0.73%)
Jun 17, 2016	17733	17733	17603	17675	248,683,344	-57.90(-0.33%)
Jun 16, 2016	17602	17755	17471	17733	91,948,328	+92.90(+0.53%)
Jun 15, 2016	17704	17763	17629	17640	94,125,504	-34.60(-0.20%)
Jun 14, 2016	17711	17734	17596	17675	93,739,720	-57.70(-0.33%)
Jun 13, 2016	17830	17893	17731	17732	101,685,392	-132.80(-0.74%)
Jun 10, 2016	17939	17939	17812	17865	90,540,960	-119.90(-0.67%)
Jun 09, 2016	17970	18005	17916	17985	69,685,136	-19.90(-0.11%)
Jun 08, 2016	17932	18016	17932	18005	71,255,000	+66.80(+0.37%)
Jun 07, 2016	17936	18003	17936	17938	78,747,456	+18.00(+0.10%)
Jun 06, 2016	17826	17950	17823	17920	71,868,192	+113.20(+0.64%)
Jun 03, 2016	17800	17833	17690	17807	82,279,072	-31.50(-0.18%)
Jun 02, 2016	17789	17839	17704	17839	75,554,368	+48.90(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices