Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0160	0.0175	0.0160	0.0170	470,455	-0.00(-5.56%)
Mar 28, 2014	0.0170	0.0180	0.0165	0.0180	0	+0.00(+0.00%)
Mar 27, 2014	0.0168	0.0180	0.0163	0.0180	1,156,588	-0.00(-4.76%)
Mar 26, 2014	0.0200	0.0200	0.0165	0.0189	923,376	-0.00(-8.70%)
Mar 25, 2014	0.0200	0.0207	0.0161	0.0207	1,066,000	+0.00(+3.50%)
Mar 24, 2014	0.0238	0.0238	0.0200	0.0200	1,060,588	-0.00(-8.68%)
Mar 21, 2014	0.0225	0.0225	0.0206	0.0219	166,073	-0.00(-2.67%)
Mar 20, 2014	0.0225	0.0225	0.0225	0.0225	46,999	-0.00(-4.66%)
Mar 19, 2014	0.0240	0.0240	0.0200	0.0236	175,105	+0.00(+0.43%)
Mar 18, 2014	0.0211	0.0238	0.0211	0.0235	469,073	+0.00(+11.90%)
Mar 17, 2014	0.0211	0.0211	0.0195	0.0210	149,100	+0.00(+0.00%)
Mar 14, 2014	0.0211	0.0211	0.0195	0.0210	0	-0.00(-0.47%)
Mar 13, 2014	0.0211	0.0211	0.0211	0.0211	33,000	+0.00(+0.00%)
Mar 12, 2014	0.0212	0.0212	0.0210	0.0211	80,211	+0.00(+0.48%)
Mar 11, 2014	0.0211	0.0223	0.0200	0.0210	893,448	+0.00(+0.00%)
Mar 10, 2014	0.0210	0.0220	0.0210	0.0210	349,498	+0.00(+0.48%)
Mar 07, 2014	0.0212	0.0212	0.0209	0.0209	0	+0.00(+0.00%)
Mar 06, 2014	0.0220	0.0220	0.0209	0.0209	638,500	-0.00(-9.13%)
Mar 05, 2014	0.0220	0.0230	0.0210	0.0230	167,363	+0.00(+4.55%)
Mar 04, 2014	0.0225	0.0225	0.0205	0.0220	572,820	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices