Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		2.870	2.870	2.870	0	+0.00(+0.00%)
Dec 30, 2013	2.860	2.870	2.860	2.870	1,650	+0.01(+0.35%)
Dec 27, 2013	2.860	2.860	2.860	2.860	3,000	+0.00(+0.00%)
Dec 24, 2013		2.860	2.860	2.860	0	-0.04(-1.38%)
Dec 23, 2013	2.900	2.900	2.900	2.900	8,100	+0.00(+0.00%)
Dec 18, 2013	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 16, 2013		2.900	2.900	2.900	97	+0.00(+0.00%)
Dec 13, 2013	2.900	2.900	2.900	2.900	4,500	+0.08(+2.84%)
Dec 12, 2013	2.820	2.820	2.820	2.820	500	-0.07(-2.42%)
Dec 11, 2013	2.870	2.890	2.870	2.890	6,300	+0.08(+2.85%)
Dec 10, 2013	2.850	2.850	2.810	2.810	9,850	-0.04(-1.40%)
Dec 09, 2013	2.900	2.900	2.850	2.850	2,000	-0.05(-1.72%)
Dec 06, 2013	2.860	2.900	2.860	2.900	1,500	+0.00(+0.00%)
Dec 05, 2013	2.890	2.900	2.890	2.900	9,200	+0.05(+1.75%)
Dec 04, 2013	2.850	2.850	2.850	2.850	300	+0.00(+0.00%)
Dec 03, 2013	2.870	2.870	2.850	2.850	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices