Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.850	2.850	2.850	2.850	800	+0.03(+1.06%)
Nov 26, 2013		2.820	2.820	2.820	0	+0.00(+0.00%)
Nov 25, 2013	2.900	2.900	2.820	2.820	4,900	-0.13(-4.41%)
Nov 22, 2013	2.830	2.950	2.800	2.950	24,553	+0.06(+2.08%)
Nov 21, 2013	2.820	2.890	2.820	2.890	9,200	+0.07(+2.48%)
Nov 20, 2013	2.840	2.840	2.820	2.820	1,993	-0.02(-0.70%)
Nov 19, 2013	2.840	2.850	2.840	2.840	5,470	+0.00(+0.00%)
Nov 18, 2013	2.850	2.850	2.840	2.840	2,000	+0.00(+0.00%)
Nov 15, 2013	2.840	2.840	2.840	2.840	3,000	+0.00(+0.00%)
Nov 14, 2013	2.840	2.840	2.840	2.840	3,800	+0.00(+0.00%)
Nov 13, 2013	2.850	2.850	2.840	2.840	5,000	-0.05(-1.73%)
Nov 08, 2013		2.890	2.890	2.890	0	+0.06(+2.12%)
Nov 06, 2013		2.830	2.830	2.830	0	-0.01(-0.35%)
Nov 05, 2013	2.810	2.840	2.810	2.840	1,760	+0.03(+1.07%)
Nov 04, 2013	2.820	2.820	2.810	2.810	500	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices