Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15250	15250	15087	15130	122,316,144	-128.50(-0.84%)
Sep 27, 2013	15318	15318	15212	15258	95,660,280	-70.10(-0.46%)
Sep 26, 2013	15274	15387	15274	15328	79,045,624	+55.00(+0.36%)
Sep 25, 2013	15339	15372	15253	15273	81,868,480	-61.30(-0.40%)
Sep 24, 2013	15402	15434	15327	15335	85,424,904	-66.80(-0.43%)
Sep 23, 2013	15452	15467	15368	15401	94,919,568	-49.70(-0.32%)
Sep 20, 2013	15635	15655	15448	15451	379,652,544	-185.40(-1.19%)
Sep 19, 2013	15678	15696	15626	15636	116,279,064	-40.40(-0.26%)
Sep 18, 2013	15533	15710	15470	15677	145,390,928	+147.20(+0.95%)
Sep 17, 2013	15503	15555	15503	15530	104,473,080	+34.90(+0.23%)
Sep 16, 2013	15381	15550	15376	15495	105,718,960	+118.70(+0.77%)
Sep 13, 2013	15313	15381	15313	15376	90,894,960	+75.50(+0.49%)
Sep 12, 2013	15327	15345	15283	15301	99,758,008	-26.00(-0.17%)
Sep 11, 2013	15194	15327	15194	15327	102,083,992	+135.50(+0.89%)
Sep 10, 2013	15067	15192	15067	15191	103,194,224	+128.00(+0.85%)
Sep 09, 2013	14927	15088	14927	15063	90,659,928	+140.60(+0.94%)
Sep 06, 2013	14942	15010	14789	14922	108,404,848	-15.00(-0.10%)
Sep 05, 2013	14930	14988	14923	14938	100,990,472	+6.60(+0.04%)
Sep 04, 2013	14832	14957	14799	14931	122,143,296	+96.90(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices