Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.190	3.300	3.190	3.300	8,700	+0.19(+6.11%)
Feb 27, 2013	3.150	3.150	3.110	3.110	500	-0.04(-1.27%)
Feb 26, 2013	3.150	3.150	3.150	3.150	2,000	-0.04(-1.25%)
Feb 25, 2013	3.150	3.190	3.110	3.190	4,500	+0.04(+1.27%)
Feb 22, 2013	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 21, 2013	3.110	3.150	3.110	3.150	1,100	+0.00(+0.00%)
Feb 20, 2013	3.150	3.150	3.150	3.150	3,025	-0.09(-2.78%)
Feb 19, 2013	3.170	3.250	3.100	3.240	8,300	+0.14(+4.52%)
Feb 15, 2013		3.100	3.100	3.100	0	-0.10(-3.13%)
Feb 14, 2013	3.240	3.240	3.200	3.200	800	+0.04(+1.27%)
Feb 13, 2013	3.160	3.180	3.160	3.160	3,145	-0.01(-0.32%)
Feb 12, 2013	3.200	3.200	3.170	3.170	7,200	-0.03(-0.94%)
Feb 11, 2013	3.200	3.200	3.200	3.200	300	-0.05(-1.54%)
Feb 08, 2013	3.250	3.250	3.200	3.250	3,000	+0.00(+0.00%)
Feb 07, 2013	3.240	3.250	3.240	3.250	4,800	+0.10(+3.17%)
Feb 06, 2013	3.150	3.150	3.150	3.150	500	-0.05(-1.56%)
Feb 04, 2013	3.100	3.210	3.100	3.200	7,400	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices