Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 30, 2012	2.890	2.900	2.890	2.900	24,900	+0.00(+0.00%)
Jul 27, 2012	2.900	2.900	2.900	2.900	12,000	-0.05(-1.69%)
Jul 26, 2012		2.950	2.950	2.950	0	+0.00(+0.00%)
Jul 25, 2012	2.950	2.950	2.950	2.950	200	-0.04(-1.34%)
Jul 24, 2012	2.990	2.990	2.990	2.990	500	+0.14(+4.91%)
Jul 23, 2012		2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 20, 2012	2.990	2.990	2.750	2.850	4,217	-0.20(-6.56%)
Jul 19, 2012		3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 18, 2012		3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 17, 2012	3.050	3.050	3.050	3.050	100	+0.00(+0.00%)
Jul 16, 2012	3.050	3.050	3.050	3.050	600	+0.05(+1.67%)
Jul 13, 2012		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 12, 2012		3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 11, 2012	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jul 10, 2012	3.000	3.000	2.950	3.000	4,000	-0.09(-2.91%)
Jul 09, 2012		3.090	3.090	3.090	0	+0.00(+0.00%)
Jul 06, 2012	3.090	3.090	3.090	3.090	2,000	+0.07(+2.32%)
Jul 05, 2012		3.020	3.020	3.020	0	+0.00(+0.00%)
Jul 04, 2012	3.020	3.020	3.020	3.020	330	-0.18(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices