Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

352.96 +0.01 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	73.08	73.10	71.05	72.64	1,626,780	-0.34(-0.47%)
May 30, 2012	73.78	73.78	72.54	72.98	1,992,986	-1.59(-2.13%)
May 29, 2012	73.00	74.63	72.70	74.57	1,819,086	+2.51(+3.48%)
May 25, 2012	71.49	72.50	71.20	72.06	1,768,109	-0.61(-0.84%)
May 24, 2012	72.45	72.77	71.09	72.67	2,662,329	+0.20(+0.28%)
May 23, 2012	69.71	72.81	69.06	72.47	2,253,529	+2.91(+4.18%)
May 22, 2012	69.38	70.62	69.17	69.56	2,246,950	+0.45(+0.65%)
May 21, 2012	67.13	69.11	66.01	69.11	2,115,997	+2.15(+3.21%)
May 18, 2012	67.74	69.24	66.31	66.96	2,748,076	-0.01(-0.01%)
May 17, 2012	70.89	71.21	66.94	66.97	2,954,113	-3.96(-5.58%)
May 16, 2012	71.05	72.03	70.23	70.93	1,867,668	+0.28(+0.40%)
May 15, 2012	72.06	73.30	70.50	70.65	2,770,331	-1.58(-2.19%)
May 14, 2012	72.51	73.66	71.31	72.23	1,878,985	-1.31(-1.78%)
May 11, 2012	72.99	74.94	72.76	73.54	1,678,743	+0.04(+0.05%)
May 10, 2012	74.95	75.74	72.96	73.50	1,579,069	-0.56(-0.76%)
May 09, 2012	73.18	74.71	72.21	74.06	1,938,056	-0.87(-1.16%)
May 08, 2012	76.46	76.70	70.50	74.93	4,187,542	-2.35(-3.04%)
May 07, 2012	76.97	78.30	76.53	77.28	1,603,504	-0.42(-0.54%)
May 04, 2012	79.73	80.71	77.35	77.70	2,329,451	-2.60(-3.24%)
May 03, 2012	79.31	81.09	79.11	80.30	3,499,144	+0.87(+1.10%)
May 02, 2012	75.50	79.90	75.39	79.43	3,831,643	+3.38(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices