Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8666	8843	8665	8776	226,762,832	+108.00(+1.25%)
Dec 30, 2008	8488	8675	8488	8668	162,563,248	+184.46(+2.17%)
Dec 29, 2008	8516	8531	8364	8484	153,726,080	-31.62(-0.37%)
Dec 26, 2008	8469	8533	8462	8516	86,769,008	+47.07(+0.56%)
Dec 25, 2008		8468	8468	8468	0	+0.00(+0.00%)
Dec 24, 2008	8417	8498	8417	8468	66,933,896	+48.99(+0.58%)
Dec 23, 2008	8519	8604	8391	8419	174,640,800	-100.28(-1.18%)
Dec 22, 2008	8573	8601	8372	8520	211,085,328	-59.34(-0.69%)
Dec 19, 2008	8606	8787	8550	8579	0	-25.88(-0.30%)
Dec 18, 2008	8824	8883	8527	8605	274,075,904	-219.35(-2.49%)
Dec 17, 2008	8922	8961	8778	8824	239,257,184	-99.80(-1.12%)
Dec 16, 2008	8566	8959	8566	8924	337,185,600	+359.61(+4.20%)
Dec 15, 2008	8629	8676	8469	8565	229,943,376	-65.15(-0.75%)
Dec 12, 2008	8563	8683	8348	8630	271,029,920	+64.59(+0.75%)
Dec 11, 2008	8750	8809	8513	8565	290,540,928	-196.33(-2.24%)
Dec 10, 2008	8693	8879	8646	8761	232,827,296	+70.09(+0.81%)
Dec 09, 2008	8934	8934	8652	8691	284,952,256	-242.85(-2.72%)
Dec 08, 2008	8638	9026	8637	8934	358,971,168	+298.76(+3.46%)
Dec 05, 2008	8376	8686	8118	8635	346,372,704	+259.18(+3.09%)
Dec 04, 2008	8587	8632	8259	8376	280,883,840	-215.45(-2.51%)
Dec 03, 2008	8409	8624	8234	8592	294,684,768	+172.60(+2.05%)
Dec 02, 2008	8154	8437	8144	8419	307,519,232	+270.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices