Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13913	13925	13850	13896	203,029,920	-17.30(-0.12%)
Sep 27, 2007	13880	13920	13868	13913	156,924,016	+34.70(+0.25%)
Sep 26, 2007	13779	13916	13779	13878	206,563,680	+99.50(+0.72%)
Sep 25, 2007	13758	13787	13696	13779	213,042,944	+19.60(+0.14%)
Sep 24, 2007	13822	13874	13751	13759	236,688,080	-61.10(-0.44%)
Sep 21, 2007	13768	13877	13768	13820	419,389,408	+53.50(+0.39%)
Sep 20, 2007	13814	13822	13741	13767	200,884,912	-48.90(-0.35%)
Sep 19, 2007	13741	13868	13740	13816	276,593,888	+76.20(+0.55%)
Sep 18, 2007	13403	13740	13403	13739	277,629,120	+336.00(+2.51%)
Sep 17, 2007	13442	13452	13362	13403	169,718,224	-39.10(-0.29%)
Sep 14, 2007	13421	13460	13324	13442	204,783,888	+17.60(+0.13%)
Sep 13, 2007	13292	13469	13292	13425	209,946,208	+133.20(+1.00%)
Sep 12, 2007	13298	13360	13263	13292	195,284,800	-16.70(-0.13%)
Sep 11, 2007	13129	13326	13129	13308	200,164,096	+180.60(+1.38%)
Sep 10, 2007	13116	13207	13022	13128	221,759,808	+14.40(+0.11%)
Sep 07, 2007	13361	13361	13082	13113	238,304,208	-249.90(-1.87%)
Sep 06, 2007	13306	13399	13275	13363	203,600,528	+57.80(+0.43%)
Sep 05, 2007	13443	13443	13248	13306	231,848,576	-143.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices