Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.650	1.650	1.620	1.620	6,800	+0.12(+8.00%)
Feb 27, 2007	1.460	1.630	1.450	1.500	48,797	-0.10(-6.25%)
Feb 26, 2007	1.600	1.600	1.600	1.600	53,500	+0.00(+0.00%)
Feb 23, 2007	1.500	1.600	1.500	1.600	29,210	+0.10(+6.67%)
Feb 22, 2007	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 21, 2007	1.500	1.500	1.500	1.500	15,900	-0.05(-3.23%)
Feb 20, 2007	1.550	1.550	1.550	1.550	1,000	+0.12(+8.39%)
Feb 16, 2007	1.430	1.430	1.430	1.430	0	+0.00(+0.00%)
Feb 15, 2007	1.450	1.450	1.430	1.430	9,000	-0.06(-4.03%)
Feb 14, 2007	1.510	1.510	1.470	1.490	42,263	-0.11(-6.88%)
Feb 13, 2007	1.500	1.600	1.500	1.600	29,478	+0.01(+0.63%)
Feb 12, 2007	1.510	1.590	1.500	1.590	14,150	+0.06(+3.92%)
Feb 09, 2007	1.600	1.600	1.530	1.530	6,000	-0.10(-6.13%)
Feb 08, 2007	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Feb 07, 2007	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Feb 06, 2007	1.600	1.630	1.530	1.630	10,300	+0.10(+6.54%)
Feb 05, 2007	1.630	1.630	1.530	1.530	6,000	-0.12(-7.27%)
Feb 02, 2007	1.500	1.650	1.500	1.650	10,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices