Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 30, 2006 0.7100 0.7400 0.7100 0.7400 10,000 +0.04(+5.71%)
Aug 29, 2006 0.6600 0.7000 0.6600 0.7000 5,500 -0.02(-2.78%)
Aug 28, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 25, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7200 0.7100 0.7200 29,000 +0.03(+4.35%)
Aug 23, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 22, 2006 0.7100 0.7100 0.6900 0.6900 10,300 -0.02(-2.82%)
Aug 21, 2006 0.7100 0.7100 0.7100 0.7100 11,000 -0.01(-1.39%)
Aug 18, 2006 0.7300 0.7300 0.7200 0.7200 10,000 -0.02(-2.70%)
Aug 17, 2006 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.33%)
Aug 16, 2006 0.7600 0.7600 0.7500 0.7500 12,200 -0.01(-1.32%)
Aug 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 11, 2006 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Aug 10, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2006 0.8000 0.8000 0.8000 0.8000 5,500 +0.04(+5.26%)
Aug 08, 2006 0.7800 0.7800 0.7600 0.7600 2,000 -0.10(-11.63%)
Aug 07, 2006 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Aug 04, 2006 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Aug 03, 2006 0.8400 0.8400 0.8400 0.8400 23,000 +0.04(+5.00%)
Aug 02, 2006 0.8000 0.8000 0.8000 0.8000 25,154 +0.08(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.